Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:30:33 / 14.01.25 |
4.220 | 6.03% | 0.96% | 2.93% | 6.03% | -0.94% | 11.05% | -49.72% |
medmix N 17:30:33 / 14.01.25 |
10.120 | 15.00% | -46.74% | -3.07% | 16.86% | 1.91% | -41.97% | -76.69% |
Meyer Burger N 17:30:33 / 14.01.25 |
2.200 | -0.36% | -96.01% | -7.02% | 0.27% | 41.12% | -94.06% | -97.69% |
Mikron N 17:30:33 / 14.01.25 |
14.150 | -1.74% | -7.52% | -1.39% | 2.91% | -11.01% | -5.03% | 97.63% |
Montana Aerosp N 17:30:33 / 14.01.25 |
14.640 | 2.23% | -17.10% | -1.35% | 3.10% | -9.29% | -15.57% | -58.35% |
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | -4.33% | -11.54% | -5.94% | -4.82% | -18.18% | -7.29% | -64.14% |
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | -0.26% | 2.13% | -0.26% | 1.05% | -0.78% | 3.78% | -16.70% |
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 0.00% | -39.70% |
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | -4.00% | -5.99% | -3.32% | -3.55% | -5.12% | -8.72% | 0.00% |
Rieter N 17:30:33 / 14.01.25 |
86.50 | 1.88% | -4.00% | -1.82% | 2.49% | -14.86% | 4.98% | -56.05% |
Schindler N 17:30:33 / 14.01.25 |
243.50 | -1.62% | 22.06% | -1.02% | -2.79% | -2.21% | 24.30% | 7.55% |
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.68% | 17.07% | -1.36% | -4.43% | -4.05% | 19.23% | 7.89% |
Schlatter N 17:30:33 / 14.01.25 |
21.40 | -0.93% | -13.81% | -2.73% | -2.73% | -10.83% | -11.76% | 7.94% |
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | -2.06% | -22.06% | -6.37% | 0.87% | 2.15% | -13.94% | -69.40% |
Sensirion N 17:30:33 / 14.01.25 |
54.50 | -1.62% | -34.65% | -11.81% | -2.15% | -18.05% | -25.75% | -50.18% |
SFS N 17:30:33 / 14.01.25 |
117.20 | -6.69% | 12.48% | -2.01% | -6.69% | -6.39% | 13.57% | -12.86% |
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 1.94% | 27.71% | 0.30% | 2.34% | -1.19% | 26.87% | -19.13% |
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 5.37% | -2.64% | 3.46% | 5.66% | -0.89% | 1.51% | -18.16% |
Skan N 17:30:33 / 14.01.25 |
74.60 | -2.10% | -7.67% | -5.69% | 4.63% | -6.75% | -2.23% | 3.47% |
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | -1.31% | -35.14% | -4.89% | -1.11% | -23.73% | -29.05% | -52.86% |
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 3.24% | -22.98% | 0.53% | 6.11% | -9.05% | -20.42% | -18.72% |
Sulzer N 17:30:33 / 14.01.25 |
134.40 | 2.60% | 56.46% | -1.32% | 0.00% | -0.15% | 57.65% | 55.20% |
VAT N 17:30:33 / 14.01.25 |
330.50 | -3.59% | -21.59% | -9.28% | -5.95% | -9.63% | -15.60% | -15.86% |
Vetropack N 17:30:33 / 14.01.25 |
23.15 | -9.22% | -40.79% | -7.40% | -7.21% | -22.18% | -35.24% | -59.81% |
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 5.63% | 85.85% | 0.00% | 7.36% | -13.97% | 85.85% | 91.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kardex N 17:30:33 / 14.01.25 |
268.50 | 0.00% |
294.00 08.01.25 |
267.00 14.01.25 |
9'935 | ||
Sensirion N 17:30:33 / 14.01.25 |
54.50 | 0.00% |
63.30 10.01.25 |
54.30 14.01.25 |
8'790 | ||
Vetropack N 17:30:33 / 14.01.25 |
23.15 | 0.00% |
26.00 03.01.25 |
23.15 14.01.25 |
6'752 | ||
Inficon N 17:30:33 / 14.01.25 |
1'126.00 | 0.00% |
1'144.00 06.01.25 |
1'038.00 03.01.25 |
5'032 | ||
Burckhardt N 17:30:33 / 14.01.25 |
648.00 | 0.00% |
696.00 09.01.25 |
647.00 14.01.25 |
4'783 | ||
Cicor N 17:30:33 / 14.01.25 |
59.00 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
4'629 | ||
Meier Tobler N 17:30:33 / 14.01.25 |
27.50 | 0.00% |
30.05 10.01.25 |
26.60 14.01.25 |
4'252 | ||
dormakaba N 17:30:33 / 14.01.25 |
642.00 | 0.00% |
662.00 07.01.25 |
632.00 13.01.25 |
4'065 | ||
Skan N 17:30:33 / 14.01.25 |
74.60 | 0.00% |
80.30 07.01.25 |
74.40 13.01.25 |
3'488 | ||
Rieter N 17:30:33 / 14.01.25 |
86.50 | 0.00% |
90.20 10.01.25 |
85.20 03.01.25 |
3'342 | ||
Klingelnberg N 17:30:33 / 14.01.25 |
13.000 | 0.00% |
14.200 08.01.25 |
12.900 03.01.25 |
2'426 | ||
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | 0.00% |
78.00 06.01.25 |
76.00 14.01.25 |
2'006 | ||
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | 0.00% |
436.00 08.01.25 |
404.50 14.01.25 |
1'283 | ||
Interroll N 17:30:33 / 14.01.25 |
2'100.00 | 0.00% |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'208 | ||
Bystronic N 17:30:33 / 14.01.25 |
311.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
1'168 | ||
Mikron N 17:30:33 / 14.01.25 |
14.150 | 0.00% |
14.900 13.01.25 |
13.850 03.01.25 |
1'126 | ||
LEM N 17:30:33 / 14.01.25 |
781.00 | 0.00% |
818.00 07.01.25 |
736.00 03.01.25 |
974 | ||
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 0.00% |
40.00 14.01.25 |
37.20 03.01.25 |
733 | ||
CPH N 17:30:33 / 14.01.25 |
77.80 | 0.00% |
82.00 07.01.25 |
73.40 03.01.25 |
533 | ||
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | 0.00% |
433.00 03.01.25 |
400.00 13.01.25 |
379 | ||
Carlo Gavazzi N 17:30:33 / 14.01.25 |
188.50 | 0.00% |
196.50 08.01.25 |
183.50 03.01.25 |
249 | ||
BVZ N 17:19:49 / 14.01.25 |
890.00 | 0.00% |
895.00 10.01.25 |
865.00 06.01.25 |
38 | ||
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
Schlatter N 17:30:33 / 14.01.25 |
21.40 | 0.00% |
22.40 03.01.25 |
21.40 06.01.25 |
1 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |