×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 11.12.2024 - 17:31:29
- 2'673.76
- 0.44%
- 11.67
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:00:25 / 12.12.24 |
64.10 | -10.97% | -21.19% | 1.26% | 0.94% | 2.72% | -9.34% | -20.81% |
|
MCH N 17:31:29 / 11.12.24 |
3.990 | -4.55% | -13.26% | 1.01% | -5.90% | -7.64% | -2.68% | -56.81% |
|
medmix N 09:00:25 / 12.12.24 |
8.870 | -53.79% | -50.11% | 1.39% | -6.24% | -7.99% | -50.78% | -81.18% |
|
Meyer Burger N 09:00:30 / 12.12.24 |
2.690 | -95.10% | -98.21% | 477.42% | 129.52% | 63.82% | -94.64% | -97.34% |
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | -10.13% | 56.25% | 0.00% | -1.77% | -24.32% | -3.15% | 85.81% |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
|
OC Oerlikon N 09:00:25 / 12.12.24 |
3.678 | -2.53% | -38.94% | 0.76% | 2.17% | -19.55% | -0.54% | -60.11% |
|
Orell Füssli N 09:00:25 / 12.12.24 |
76.80 | 1.86% | -6.59% | -0.26% | 0.52% | 0.52% | 2.95% | -15.82% |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -12.41% | -14.29% | -41.75% |
|
Phoenix Mecano N 09:00:25 / 12.12.24 |
427.00 | -1.84% | 29.48% | -7.99% | -3.83% | -1.16% | -1.61% | 7.58% |
|
Rieter N 09:00:25 / 12.12.24 |
87.90 | -4.11% | -17.71% | -0.23% | -4.14% | -12.28% | -2.66% | -51.19% |
|
Schindler N 09:00:25 / 12.12.24 |
252.00 | 27.82% | 52.88% | 0.20% | 0.80% | 8.15% | 27.92% | 5.81% |
|
Schindler PS 09:00:25 / 12.12.24 |
258.80 | 24.01% | 49.97% | -1.06% | 0.78% | 6.59% | 24.54% | 5.97% |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | 0.89% | -0.88% | -1.33% | -8.98% |
|
Schweiter Techn N 09:00:25 / 12.12.24 |
410.00 | -20.42% | -43.89% | 1.60% | -0.24% | 6.22% | -18.81% | -69.32% |
|
Sensirion N 09:00:25 / 12.12.24 |
56.60 | -33.33% | -43.27% | -5.60% | -4.71% | -13.59% | -33.10% | -55.87% |
|
SFS N 09:00:25 / 12.12.24 |
125.80 | 22.26% | 45.60% | -2.60% | 0.64% | -5.13% | 21.90% | 6.70% |
|
SGS Rg 09:00:31 / 12.12.24 |
90.28 | 25.03% | 5.47% | 2.86% | 2.94% | -4.38% | 21.67% | -23.73% |
|
SIG Group N 09:01:22 / 12.12.24 |
18.100 | -6.87% | -10.79% | 1.35% | 2.43% | 4.56% | -10.31% | -32.71% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
|
Stadler Rail N 09:00:25 / 12.12.24 |
20.10 | -34.28% | -39.33% | 2.16% | -0.50% | -24.44% | -35.66% | -49.75% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
|
Sulzer N 09:00:25 / 12.12.24 |
132.60 | 55.30% | 85.28% | -2.77% | -1.49% | -0.90% | 56.00% | 47.57% |
|
VAT N 09:01:01 / 12.12.24 |
352.20 | -16.44% | 39.32% | -0.87% | -2.49% | -15.60% | -16.00% | -22.25% |
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | -33.76% | -28.25% | 0.00% | -5.47% | -17.25% | -28.55% | -52.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:00:25 / 12.12.24 |
216.80 | 0.00% |
216.80 09:00 |
216.80 09:00 |
224.60 05.12.24 |
172.10 17.01.24 |
295 |
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | 0.73% |
13.850 09:00 |
13.850 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
300 |
|
Dätwyler I 09:00:25 / 12.12.24 |
142.80 | -0.70% |
142.80 09:00 |
142.80 09:00 |
204.00 17.05.24 |
130.80 22.11.24 |
324 |
|
medmix N 09:00:25 / 12.12.24 |
8.870 | 1.03% |
8.870 09:00 |
8.870 09:00 |
18.960 03.01.24 |
8.330 03.12.24 |
375 |
|
Luzerner KB N 09:00:25 / 12.12.24 |
64.10 | 0.00% |
64.10 09:00 |
64.10 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
460 |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
589 | ||
|
Meier Tobler N 09:00:25 / 12.12.24 |
28.45 | 0.35% |
28.45 09:00 |
28.45 09:00 |
38.25 24.01.24 |
23.85 10.09.24 |
652 |
|
Schindler N 09:00:25 / 12.12.24 |
252.00 | -1.18% |
252.00 09:00 |
252.00 09:00 |
256.50 05.12.24 |
191.60 19.01.24 |
827 |
|
VAT N 09:01:01 / 12.12.24 |
352.20 | 0.00% |
352.20 09:01 |
351.80 09:00 |
528.00 16.07.24 |
332.30 20.11.24 |
1'215 |
|
Schindler PS 09:00:25 / 12.12.24 |
258.80 | -0.77% |
258.80 09:00 |
258.80 09:00 |
265.00 05.12.24 |
201.00 19.01.24 |
1'498 |
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'535 | ||
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
2'435 | ||
|
Stadler Rail N 09:00:25 / 12.12.24 |
20.10 | 1.01% |
20.10 09:00 |
20.10 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
3'725 |
|
SFS N 09:00:25 / 12.12.24 |
125.80 | -1.26% |
125.80 09:00 |
125.80 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
3'860 |
|
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
6'047 | ||
|
SGS Rg 09:00:31 / 12.12.24 |
90.28 | -0.46% |
90.28 09:00 |
90.00 09:00 |
98.40 26.09.24 |
69.62 10.01.24 |
6'934 |
|
Accelleron N 09:01:03 / 12.12.24 |
47.62 | 0.29% |
47.62 09:01 |
47.44 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
7'717 |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.00% |
21.45 26.09.24 |
14.200 14.11.24 |
8'750 | ||
|
Kühne + Nagel N 09:01:07 / 12.12.24 |
206.30 | -2.18% |
207.00 09:00 |
205.90 09:01 |
301.90 12.01.24 |
202.80 13.11.24 |
10'011 |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
11'134 | ||
|
Meyer Burger N 09:00:30 / 12.12.24 |
2.690 | -0.37% |
2.700 09:00 |
2.690 09:00 |
55.30 03.01.24 |
0.3010 21.11.24 |
11'607 |
|
Adecco N 09:01:19 / 12.12.24 |
23.88 | 0.08% |
23.88 09:01 |
23.72 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
11'871 |
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | 0.00% |
41.45 15.03.24 |
25.50 11.12.24 |
20'316 | ||
|
OC Oerlikon N 09:00:25 / 12.12.24 |
3.678 | -0.59% |
3.678 09:00 |
3.678 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
22'320 |