×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 12:04:29 / 07.02.25 |
69.50 | 8.92% | -3.33% | 1.91% | 1.91% | 9.62% | -1.00% | -14.43% |
LEM N 11:53:58 / 07.02.25 |
891.00 | 17.27% | -58.12% | 3.24% | 13.36% | 8.92% | -50.11% | -62.62% |
Kühne + Nagel N 12:17:48 / 07.02.25 |
203.00 | -1.78% | -29.57% | -2.22% | 0.20% | -2.82% | -28.67% | -20.05% |
Komax N 12:17:05 / 07.02.25 |
134.00 | 15.65% | -33.67% | -0.59% | 21.60% | 19.22% | -17.39% | -52.57% |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | -5.66% | -23.78% | -2.33% | -8.03% | -3.08% | -20.50% | -22.36% |
Kardex N 12:02:26 / 07.02.25 |
281.00 | 3.70% | 28.67% | -0.53% | -1.58% | 9.77% | 24.89% | 7.88% |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 12.59% | -15.92% | 5.84% | 6.34% | 7.35% | -11.87% | -41.91% |
Inficon N 12:17:33 / 07.02.25 |
1'136.00 | 10.04% | -5.47% | -3.73% | 4.80% | 9.02% | -16.96% | 2.52% |
Flughafen Zürich N 12:19:52 / 07.02.25 |
220.60 | 0.55% | 24.60% | 0.27% | 1.66% | 7.93% | 21.68% | 27.95% |
Dätwyler I 11:58:31 / 07.02.25 |
140.40 | 5.56% | -27.97% | 1.15% | 4.78% | 2.33% | -21.56% | -59.83% |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | 3.42% | 46.70% | 1.22% | 2.79% | -2.07% | 52.41% | 26.86% |
DKSH N 12:16:22 / 07.02.25 |
70.80 | 5.20% | 21.23% | -1.12% | 3.66% | 7.44% | 14.10% | -3.80% |
CPH N 09:01:24 / 07.02.25 |
81.40 | 10.90% | 32.93% | 2.01% | 2.01% | 21.13% | 22.81% | 91.51% |
Comet N 12:07:12 / 07.02.25 |
271.00 | 7.65% | 0.87% | -1.63% | 5.65% | -2.87% | -12.92% | -9.63% |
Cicor N 12:15:54 / 07.02.25 |
68.60 | 13.33% | 36.55% | 1.18% | 14.72% | 20.35% | 39.71% | 28.30% |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 4.90% | -39.84% | 2.09% | 2.09% | -1.02% | -35.86% | -34.97% |
Bystronic N 11:34:49 / 07.02.25 |
313.50 | 0.97% | -34.31% | -4.27% | -1.72% | -2.34% | -30.26% | -73.56% |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 5.03% | 2.17% | -0.53% | 6.18% | 6.78% | 3.85% | 36.23% |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 3.86% | 32.74% | -2.31% | 0.75% | 5.63% | 47.44% | 50.90% |
Bucher N 12:16:54 / 07.02.25 |
366.50 | 12.42% | 3.77% | -0.41% | 13.12% | 9.24% | -1.21% | -11.26% |
Adecco N 12:19:00 / 07.02.25 |
22.06 | -0.36% | -46.01% | 1.10% | 7.50% | -8.08% | -38.55% | -50.06% |
ABB N 12:19:17 / 07.02.25 |
49.99 | 1.08% | 32.98% | 0.08% | 1.50% | 0.28% | 31.07% | 64.09% |
Vetropack N 12:01:38 / 07.02.25 |
24.85 | -2.16% | -36.19% | -2.17% | 3.76% | -11.41% | -28.18% | -53.54% |
StarragTornos N 12:17:26 / 07.02.25 |
37.20 | -0.54% | -25.81% | -4.62% | -4.62% | -3.63% | -17.33% | -28.54% |
Skan N 11:38:12 / 07.02.25 |
78.50 | 2.62% | -3.22% | -0.51% | 2.61% | 7.39% | -1.13% | 12.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 12:04:29 / 07.02.25 |
69.50 | -0.14% |
69.90 09:41 |
69.50 11:27 |
69.90 07.02.25 |
63.60 03.01.25 |
5'127 |
LEM N 11:53:58 / 07.02.25 |
891.00 | 2.53% |
928.00 09:12 |
872.00 09:01 |
928.00 07.02.25 |
736.00 03.01.25 |
953 |
Kühne + Nagel N 12:17:48 / 07.02.25 |
203.00 | -0.54% |
205.30 09:11 |
202.40 11:54 |
210.60 31.01.25 |
194.85 04.02.25 |
45'319 |
Komax N 12:17:05 / 07.02.25 |
134.00 | 0.75% |
135.00 11:22 |
133.00 10:10 |
138.00 24.01.25 |
104.00 15.01.25 |
1'041 |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | 0.80% |
12.600 10:38 |
12.600 10:38 |
14.200 08.01.25 |
12.100 16.01.25 |
158 |
Kardex N 12:02:26 / 07.02.25 |
281.00 | 0.18% |
283.00 09:13 |
280.50 11:48 |
298.50 22.01.25 |
267.00 14.01.25 |
381 |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 0.89% |
2'270.00 09:15 |
2'250.00 09:01 |
2'270.00 07.02.25 |
2'015.00 03.01.25 |
121 |
Inficon N 12:17:33 / 07.02.25 |
1'136.00 | -0.35% |
1'148.00 09:45 |
1'128.00 10:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
776 |
Flughafen Zürich N 12:19:52 / 07.02.25 |
220.60 | 0.82% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'773 |
Dätwyler I 11:58:31 / 07.02.25 |
140.40 | -0.14% |
142.00 09:01 |
138.20 10:36 |
142.00 07.02.25 |
127.20 15.01.25 |
3'458 |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | -0.45% |
667.00 09:01 |
663.00 09:52 |
670.00 06.02.25 |
613.00 17.01.25 |
199 |
DKSH N 12:16:22 / 07.02.25 |
70.80 | 0.00% |
71.40 09:11 |
70.80 11:58 |
72.50 30.01.25 |
67.10 03.01.25 |
8'163 |
CPH N 09:01:24 / 07.02.25 |
81.40 | 0.00% |
81.40 09:01 |
81.40 09:01 |
83.40 05.02.25 |
73.40 03.01.25 |
6 |
Comet N 12:07:12 / 07.02.25 |
271.00 | 1.31% |
271.50 11:13 |
267.00 09:01 |
283.50 31.01.25 |
234.00 27.01.25 |
4'971 |
Cicor N 12:15:54 / 07.02.25 |
68.60 | 0.88% |
69.00 11:49 |
68.00 09:01 |
69.20 05.02.25 |
57.20 09.01.25 |
711 |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 1.30% |
198.00 10:58 |
192.50 09:29 |
198.00 07.02.25 |
182.00 20.01.25 |
185 |
Bystronic N 11:34:49 / 07.02.25 |
313.50 | 0.16% |
314.50 11:04 |
310.00 10:43 |
341.50 09.01.25 |
306.50 14.01.25 |
231 |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 0.53% |
945.00 09:44 |
945.00 09:44 |
950.00 31.01.25 |
865.00 06.01.25 |
1 |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 0.45% |
676.00 09:34 |
674.00 09:01 |
710.00 24.01.25 |
645.00 15.01.25 |
368 |
Bucher N 12:16:54 / 07.02.25 |
366.50 | 0.00% |
368.00 09:35 |
365.00 09:01 |
370.00 31.01.25 |
318.00 09.01.25 |
2'408 |
Adecco N 12:19:00 / 07.02.25 |
22.06 | -0.99% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
126'433 |
ABB N 12:19:17 / 07.02.25 |
49.99 | 0.79% |
50.00 09:01 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
690'078 |
Vetropack N 12:01:38 / 07.02.25 |
24.85 | -0.40% |
25.15 09:22 |
24.65 11:17 |
26.35 28.01.25 |
23.15 14.01.25 |
2'069 |
StarragTornos N 12:17:26 / 07.02.25 |
37.20 | 1.09% |
37.80 09:53 |
37.00 09:01 |
42.20 16.01.25 |
36.80 06.02.25 |
2'584 |
Skan N 11:38:12 / 07.02.25 |
78.50 | 0.38% |
78.90 11:14 |
77.60 09:01 |
80.90 22.01.25 |
73.70 15.01.25 |
142 |