Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 15:35:48 / 17.06.25 |
70.40 | 8.45% | -3.75% | 2.18% | 2.03% | 0.28% | 5.39% | -13.44% |
LEM N 15:43:48 / 17.06.25 |
802.00 | 9.04% | -61.06% | -2.31% | 0.00% | 3.62% | -45.66% | -54.04% |
Kühne + Nagel N 15:49:10 / 17.06.25 |
179.80 | -12.95% | -37.58% | -4.79% | -7.79% | -11.91% | -30.55% | -19.53% |
Komax N 15:31:04 / 17.06.25 |
102.60 | -9.57% | -48.13% | -9.20% | -6.22% | -10.31% | -24.67% | -57.64% |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -2.26% | -21.04% | -1.15% | -1.15% | 5.71% | -21.28% | -16.45% |
Kardex N 15:48:27 / 17.06.25 |
268.00 | -1.29% | 22.48% | 2.49% | 8.50% | 8.28% | 12.37% | 75.43% |
Interroll N 15:36:03 / 17.06.25 |
1'832.00 | -6.72% | -30.34% | -7.75% | -6.05% | -18.76% | -28.72% | -15.65% |
INFICON HLDG N 15:48:45 / 17.06.25 |
101.40 | -2.51% | -16.25% | -1.36% | 1.50% | 3.89% | -29.88% | 37.60% |
Flughafen Zürich N 15:48:03 / 17.06.25 |
225.20 | 4.32% | 29.27% | -2.68% | -1.40% | 5.43% | 16.56% | 49.05% |
Dätwyler I 15:44:00 / 17.06.25 |
120.40 | -10.06% | -38.63% | 0.17% | -1.95% | -1.63% | -32.36% | -41.13% |
dormakaba N 15:39:32 / 17.06.25 |
712.00 | 11.34% | 57.93% | -2.60% | -4.43% | 3.64% | 51.33% | 82.44% |
DKSH N 15:42:21 / 17.06.25 |
62.90 | -5.20% | 9.25% | -4.12% | -3.08% | -14.07% | 2.61% | -16.71% |
CPH N 14:16:13 / 17.06.25 |
71.20 | -1.63% | 17.90% | -1.11% | 5.33% | -3.26% | 8.60% | 41.15% |
Comet N 15:46:38 / 17.06.25 |
230.40 | -6.00% | -11.92% | -4.08% | -0.52% | -2.78% | -38.48% | 55.73% |
Cicor N 11:50:02 / 17.06.25 |
133.50 | 123.33% | 169.08% | -5.32% | 5.12% | 42.02% | 163.83% | 186.32% |
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | 23.16% | -29.38% | -0.91% | 5.12% | 9.00% | -27.33% | -18.71% |
Bystronic N 15:42:26 / 17.06.25 |
373.00 | 21.45% | -20.99% | 1.08% | 31.80% | 13.72% | -9.58% | -46.21% |
BVZ N 17:30:43 / 16.06.25 |
995.00 | 11.17% | 8.15% | -0.50% | 2.58% | 0.00% | -4.33% | 26.75% |
Burckhardt N 15:47:42 / 17.06.25 |
665.00 | 3.86% | 32.74% | 2.15% | 7.43% | 7.09% | 12.71% | 56.69% |
Bucher N 15:43:58 / 17.06.25 |
394.50 | 21.17% | 11.83% | -3.19% | -0.38% | 3.27% | 10.81% | 14.36% |
Adecco N 15:46:52 / 17.06.25 |
23.80 | 6.62% | -42.23% | 1.10% | -1.08% | -11.33% | -24.87% | -29.55% |
ABB N 15:49:11 / 17.06.25 |
47.98 | -0.69% | 30.64% | 0.61% | 0.29% | -3.29% | -6.22% | 89.15% |
Vetropack N 15:36:35 / 17.06.25 |
32.70 | 32.35% | -13.68% | -6.97% | 2.83% | 13.94% | -2.24% | -6.90% |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | -6.49% | -30.24% | -1.14% | -3.89% | -11.28% | -31.49% | -24.78% |
Skan N 15:31:33 / 17.06.25 |
74.00 | -1.71% | -7.30% | -1.99% | 2.35% | -0.27% | -7.73% | 48.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 15:35:48 / 17.06.25 |
70.40 | 1.59% |
70.50 13:54 |
68.60 10:39 |
71.00 16.04.25 |
63.60 03.01.25 |
22'151 |
LEM N 15:43:48 / 17.06.25 |
802.00 | -0.74% |
821.00 11:01 |
793.00 09:47 |
950.00 14.02.25 |
560.00 07.04.25 |
623 |
Kühne + Nagel N 15:49:10 / 17.06.25 |
179.80 | -0.61% |
182.60 10:54 |
177.15 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
102'923 |
Komax N 15:31:04 / 17.06.25 |
102.60 | -1.35% |
104.60 11:11 |
102.00 09:35 |
138.00 24.01.25 |
81.90 07.04.25 |
3'338 |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 | ||
Kardex N 15:48:27 / 17.06.25 |
268.00 | 0.37% |
270.00 11:40 |
265.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
4'122 |
Interroll N 15:36:03 / 17.06.25 |
1'832.00 | -1.51% |
1'860.00 09:07 |
1'820.00 14:53 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'274 |
INFICON HLDG N 15:48:45 / 17.06.25 |
101.40 | 0.40% |
102.60 09:01 |
100.00 12:43 |
121.00 20.01.25 |
66.60 07.04.25 |
4'264 |
Flughafen Zürich N 15:48:03 / 17.06.25 |
225.20 | -0.79% |
226.20 09:05 |
224.00 11:22 |
235.60 06.06.25 |
185.10 07.04.25 |
9'011 |
Dätwyler I 15:44:00 / 17.06.25 |
120.40 | 0.50% |
122.40 10:24 |
119.80 09:20 |
143.40 10.02.25 |
104.00 09.04.25 |
6'674 |
dormakaba N 15:39:32 / 17.06.25 |
712.00 | -0.70% |
715.00 10:05 |
701.00 11:56 |
746.00 05.06.25 |
571.00 07.04.25 |
1'304 |
DKSH N 15:42:21 / 17.06.25 |
62.90 | -1.41% |
63.70 09:15 |
62.90 15:42 |
73.70 24.03.25 |
53.50 07.04.25 |
9'544 |
CPH N 14:16:13 / 17.06.25 |
71.20 | -1.39% |
71.60 14:16 |
71.20 14:16 |
84.00 10.02.25 |
50.20 07.04.25 |
300 |
Comet N 15:46:38 / 17.06.25 |
230.40 | -1.37% |
234.80 10:58 |
229.40 09:30 |
283.50 31.01.25 |
171.20 07.04.25 |
5'971 |
Cicor N 11:50:02 / 17.06.25 |
133.50 | -0.37% |
135.00 10:00 |
132.00 09:15 |
145.00 10.06.25 |
57.20 09.01.25 |
924 |
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | -3.54% |
228.00 09:01 |
218.00 09:23 |
228.00 17.06.25 |
182.00 20.01.25 |
294 |
Bystronic N 15:42:26 / 17.06.25 |
373.00 | -0.93% |
376.50 09:37 |
370.50 15:42 |
381.50 16.06.25 |
223.50 23.04.25 |
217 |
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 | ||
Burckhardt N 15:47:42 / 17.06.25 |
665.00 | -1.19% |
670.00 09:01 |
656.00 09:25 |
710.00 24.01.25 |
480.00 07.04.25 |
4'374 |
Bucher N 15:43:58 / 17.06.25 |
394.50 | -0.13% |
396.00 11:04 |
390.00 09:25 |
410.50 11.06.25 |
275.00 07.04.25 |
3'815 |
Adecco N 15:46:52 / 17.06.25 |
23.80 | -0.17% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
209'386 |
ABB N 15:49:11 / 17.06.25 |
47.98 | -1.54% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'146'814 |
Vetropack N 15:36:35 / 17.06.25 |
32.70 | -3.11% |
33.60 11:02 |
32.70 15:36 |
35.85 10.06.25 |
23.15 14.01.25 |
13'452 |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% |
42.20 16.01.25 |
32.60 13.06.25 |
176 | ||
Skan N 15:31:33 / 17.06.25 |
74.00 | -1.20% |
75.00 09:01 |
73.80 15:02 |
80.90 22.01.25 |
56.00 07.04.25 |
1'026 |