×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.80
1.60%
12.48
-0.79%
1.68
2.50%
14.90
0.00%
17.14
-0.46%
3.64
0.94%
79.60
-0.25%
54.00
-5.26%
410.00
0.49%
85.50
-0.58%
254.00
0.20%
261.20
0.08%
21.40
0.00%
439.50
0.00%
63.40
-1.25%
115.80
0.17%
89.24
0.95%
20.00
-1.19%
78.50
0.38%
20.50
0.24%
37.20
1.09%
142.00
0.85%
346.80
-0.34%
24.85
-0.40%
18.40
1.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Luzerner KB N
12:04:29 / 07.02.25
69.50 8.92% -3.33% 1.91% 1.91% 9.62% -1.00% -14.43%
LEM N
11:53:58 / 07.02.25
891.00 17.27% -58.12% 3.24% 13.36% 8.92% -50.11% -62.62%
Kühne + Nagel N
12:17:48 / 07.02.25
203.00 -1.78% -29.57% -2.22% 0.20% -2.82% -28.67% -20.05%
Komax N
12:17:05 / 07.02.25
134.00 15.65% -33.67% -0.59% 21.60% 19.22% -17.39% -52.57%
Klingelnberg N
10:38:57 / 07.02.25
12.600 -5.66% -23.78% -2.33% -8.03% -3.08% -20.50% -22.36%
Kardex N
12:02:26 / 07.02.25
281.00 3.70% 28.67% -0.53% -1.58% 9.77% 24.89% 7.88%
Interroll N
12:14:25 / 07.02.25
2'265.00 12.59% -15.92% 5.84% 6.34% 7.35% -11.87% -41.91%
Inficon N
12:17:33 / 07.02.25
1'136.00 10.04% -5.47% -3.73% 4.80% 9.02% -16.96% 2.52%
Flughafen Zürich N
12:19:52 / 07.02.25
220.60 0.55% 24.60% 0.27% 1.66% 7.93% 21.68% 27.95%
Dätwyler I
11:58:31 / 07.02.25
140.40 5.56% -27.97% 1.15% 4.78% 2.33% -21.56% -59.83%
dormakaba N
12:13:50 / 07.02.25
663.00 3.42% 46.70% 1.22% 2.79% -2.07% 52.41% 26.86%
DKSH N
12:16:22 / 07.02.25
70.80 5.20% 21.23% -1.12% 3.66% 7.44% 14.10% -3.80%
CPH N
09:01:24 / 07.02.25
81.40 10.90% 32.93% 2.01% 2.01% 21.13% 22.81% 91.51%
Comet N
12:07:12 / 07.02.25
271.00 7.65% 0.87% -1.63% 5.65% -2.87% -12.92% -9.63%
Cicor N
12:15:54 / 07.02.25
68.60 13.33% 36.55% 1.18% 14.72% 20.35% 39.71% 28.30%
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 4.90% -39.84% 2.09% 2.09% -1.02% -35.86% -34.97%
Bystronic N
11:34:49 / 07.02.25
313.50 0.97% -34.31% -4.27% -1.72% -2.34% -30.26% -73.56%
BVZ N
09:44:58 / 07.02.25
945.00 5.03% 2.17% -0.53% 6.18% 6.78% 3.85% 36.23%
Burckhardt N
11:02:27 / 07.02.25
676.00 3.86% 32.74% -2.31% 0.75% 5.63% 47.44% 50.90%
Bucher N
12:16:54 / 07.02.25
366.50 12.42% 3.77% -0.41% 13.12% 9.24% -1.21% -11.26%
Adecco N
12:19:00 / 07.02.25
22.06 -0.36% -46.01% 1.10% 7.50% -8.08% -38.55% -50.06%
ABB N
12:19:17 / 07.02.25
49.99 1.08% 32.98% 0.08% 1.50% 0.28% 31.07% 64.09%
Vetropack N
12:01:38 / 07.02.25
24.85 -2.16% -36.19% -2.17% 3.76% -11.41% -28.18% -53.54%
StarragTornos N
12:17:26 / 07.02.25
37.20 -0.54% -25.81% -4.62% -4.62% -3.63% -17.33% -28.54%
Skan N
11:38:12 / 07.02.25
78.50 2.62% -3.22% -0.51% 2.61% 7.39% -1.13% 12.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
12:04:29 / 07.02.25
69.50 -0.14% 69.90
09:41
69.50
11:27
69.90
07.02.25
63.60
03.01.25
5'127
LEM N
11:53:58 / 07.02.25
891.00 2.53% 928.00
09:12
872.00
09:01
928.00
07.02.25
736.00
03.01.25
953
Kühne + Nagel N
12:17:48 / 07.02.25
203.00 -0.54% 205.30
09:11
202.40
11:54
210.60
31.01.25
194.85
04.02.25
45'319
Komax N
12:17:05 / 07.02.25
134.00 0.75% 135.00
11:22
133.00
10:10
138.00
24.01.25
104.00
15.01.25
1'041
Klingelnberg N
10:38:57 / 07.02.25
12.600 0.80% 12.600
10:38
12.600
10:38
14.200
08.01.25
12.100
16.01.25
158
Kardex N
12:02:26 / 07.02.25
281.00 0.18% 283.00
09:13
280.50
11:48
298.50
22.01.25
267.00
14.01.25
381
Interroll N
12:14:25 / 07.02.25
2'265.00 0.89% 2'270.00
09:15
2'250.00
09:01
2'270.00
07.02.25
2'015.00
03.01.25
121
Inficon N
12:17:33 / 07.02.25
1'136.00 -0.35% 1'148.00
09:45
1'128.00
10:25
1'210.00
20.01.25
1'038.00
03.01.25
776
Flughafen Zürich N
12:19:52 / 07.02.25
220.60 0.82% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'773
Dätwyler I
11:58:31 / 07.02.25
140.40 -0.14% 142.00
09:01
138.20
10:36
142.00
07.02.25
127.20
15.01.25
3'458
dormakaba N
12:13:50 / 07.02.25
663.00 -0.45% 667.00
09:01
663.00
09:52
670.00
06.02.25
613.00
17.01.25
199
DKSH N
12:16:22 / 07.02.25
70.80 0.00% 71.40
09:11
70.80
11:58
72.50
30.01.25
67.10
03.01.25
8'163
CPH N
09:01:24 / 07.02.25
81.40 0.00% 81.40
09:01
81.40
09:01
83.40
05.02.25
73.40
03.01.25
6
Comet N
12:07:12 / 07.02.25
271.00 1.31% 271.50
11:13
267.00
09:01
283.50
31.01.25
234.00
27.01.25
4'971
Cicor N
12:15:54 / 07.02.25
68.60 0.88% 69.00
11:49
68.00
09:01
69.20
05.02.25
57.20
09.01.25
711
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 1.30% 198.00
10:58
192.50
09:29
198.00
07.02.25
182.00
20.01.25
185
Bystronic N
11:34:49 / 07.02.25
313.50 0.16% 314.50
11:04
310.00
10:43
341.50
09.01.25
306.50
14.01.25
231
BVZ N
09:44:58 / 07.02.25
945.00 0.53% 945.00
09:44
945.00
09:44
950.00
31.01.25
865.00
06.01.25
1
Burckhardt N
11:02:27 / 07.02.25
676.00 0.45% 676.00
09:34
674.00
09:01
710.00
24.01.25
645.00
15.01.25
368
Bucher N
12:16:54 / 07.02.25
366.50 0.00% 368.00
09:35
365.00
09:01
370.00
31.01.25
318.00
09.01.25
2'408
Adecco N
12:19:00 / 07.02.25
22.06 -0.99% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
126'433
ABB N
12:19:17 / 07.02.25
49.99 0.79% 50.00
09:01
49.67
09:07
54.00
24.01.25
48.16
03.02.25
690'078
Vetropack N
12:01:38 / 07.02.25
24.85 -0.40% 25.15
09:22
24.65
11:17
26.35
28.01.25
23.15
14.01.25
2'069
StarragTornos N
12:17:26 / 07.02.25
37.20 1.09% 37.80
09:53
37.00
09:01
42.20
16.01.25
36.80
06.02.25
2'584
Skan N
11:38:12 / 07.02.25
78.50 0.38% 78.90
11:14
77.60
09:01
80.90
22.01.25
73.70
15.01.25
142

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:34 / 07.02.25
0.9071 0.24%
SMI
12:20 / 07.02.25
12'648.99 0.20%
L&S Dax
12:34 / 07.02.25
21'931.50 0.23%
Gold 1 Uz
12:34 / 07.02.25
2'866.25 0.38%
Eurozone 50
12:34 / 07.02.25
540.71 -0.16%
EUR/CHF
12:34 / 07.02.25
0.9415 0.18%
VSMI Vola-Index
12:20 / 07.02.25
12.956 -1.39%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
Rohöl Brent
12:34 / 07.02.25
74.69 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:19 / 07.02.25
12'648.99 0.20%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:18 / 07.02.25
564.40 0.21%
UBS N
12:20 / 07.02.25
30.35 0.63%
Swisscom N
12:19 / 07.02.25
522.50 1.46%
Swiss Re N
12:19 / 07.02.25
142.15 0.71%
Swiss Life N
12:19 / 07.02.25
755.60 0.32%
Sonova N
12:19 / 07.02.25
306.10 -0.13%
Sika N
12:19 / 07.02.25
232.40 -0.39%
Roche GS
12:20 / 07.02.25
288.90 0.42%
Richemont N
12:19 / 07.02.25
176.50 -0.23%
Partners N
12:19 / 07.02.25
1'397.50 -1.45%
Novartis N
12:20 / 07.02.25
97.73 0.02%
Nestlé N
12:20 / 07.02.25
77.80 0.39%
Lonza N
12:19 / 07.02.25
610.00 -0.49%
Logitech N
12:19 / 07.02.25
90.38 0.29%
Kühne + Nagel N
12:17 / 07.02.25
203.00 -0.54%
Holcim N
12:19 / 07.02.25
95.14 1.00%
Givaudan N
12:17 / 07.02.25
3'892.00 -0.41%
Geberit N
12:19 / 07.02.25
512.20 -0.93%
Alcon N
12:20 / 07.02.25
83.14 -0.53%
ABB N
12:20 / 07.02.25
49.99 0.79%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:18 / 07.02.25
564.40 0.21%
UBS N
12:20 / 07.02.25
30.35 0.63%
Swisscom N
12:19 / 07.02.25
522.50 1.46%
Swiss Re N
12:19 / 07.02.25
142.15 0.71%
Swiss Life N
12:19 / 07.02.25
755.60 0.32%
Sonova N
12:19 / 07.02.25
306.10 -0.13%
Sika N
12:19 / 07.02.25
232.40 -0.39%
Roche GS
12:20 / 07.02.25
288.90 0.42%
Richemont N
12:19 / 07.02.25
176.50 -0.23%
Partners N
12:19 / 07.02.25
1'397.50 -1.45%
Novartis N
12:20 / 07.02.25
97.73 0.02%
Nestlé N
12:20 / 07.02.25
77.80 0.39%
Lonza N
12:19 / 07.02.25
610.00 -0.49%
Logitech N
12:19 / 07.02.25
90.38 0.29%
Kühne + Nagel N
12:17 / 07.02.25
203.00 -0.54%
Holcim N
12:19 / 07.02.25
95.14 1.00%
Givaudan N
12:17 / 07.02.25
3'892.00 -0.41%
Geberit N
12:19 / 07.02.25
512.20 -0.93%
Alcon N
12:20 / 07.02.25
83.14 -0.53%
ABB N
12:20 / 07.02.25
49.99 0.79%
NAME INTRADAY KURS +/-%
SPI
12:18 / 07.02.25