Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rieter N 17:30:33 / 14.01.25 |
86.50 | 1.88% | -4.00% | -1.82% | 2.49% | -14.86% | 4.98% | -56.05% |
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 1.94% | 27.71% | 0.30% | 2.34% | -1.19% | 26.87% | -19.13% |
Komax N 17:30:33 / 14.01.25 |
105.00 | -8.70% | -47.63% | -11.91% | -7.57% | -10.41% | -39.31% | -58.37% |
SFS N 17:30:33 / 14.01.25 |
117.20 | -6.69% | 12.48% | -2.01% | -6.69% | -6.39% | 13.57% | -12.86% |
Dätwyler I 17:30:33 / 14.01.25 |
128.40 | -3.60% | -34.22% | -7.23% | -8.81% | -15.75% | -29.84% | -64.77% |
Sulzer N 17:30:33 / 14.01.25 |
134.40 | 2.60% | 56.46% | -1.32% | 0.00% | -0.15% | 57.65% | 55.20% |
Carlo Gavazzi N 17:30:33 / 14.01.25 |
188.50 | 2.72% | -41.09% | -1.57% | -5.51% | -14.32% | -37.58% | -34.78% |
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | -3.75% | -30.99% | -4.08% | -1.28% | -9.26% | -32.43% | -23.14% |
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | -1.47% | 22.10% | -0.74% | -1.20% | 5.20% | 20.31% | 18.98% |
Comet N 17:30:33 / 14.01.25 |
242.50 | -2.41% | -8.56% | -12.14% | -10.35% | -16.09% | -9.99% | -16.52% |
Schindler N 17:30:33 / 14.01.25 |
243.50 | -1.62% | 22.06% | -1.02% | -2.79% | -2.21% | 24.30% | 7.55% |
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.68% | 17.07% | -1.36% | -4.43% | -4.05% | 19.23% | 7.89% |
Kardex N 17:30:33 / 14.01.25 |
268.50 | -0.74% | 23.17% | -4.96% | -3.94% | -2.72% | 25.47% | 4.27% |
Bystronic N 17:30:33 / 14.01.25 |
311.00 | 0.32% | -34.73% | -7.30% | 2.98% | -4.16% | -32.76% | -75.40% |
Bucher N 17:30:33 / 14.01.25 |
321.00 | -1.53% | -9.12% | -3.60% | -2.73% | -12.18% | -10.44% | -30.31% |
VAT N 17:30:33 / 14.01.25 |
330.50 | -3.59% | -21.59% | -9.28% | -5.95% | -9.63% | -15.60% | -15.86% |
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | -2.06% | -22.06% | -6.37% | 0.87% | 2.15% | -13.94% | -69.40% |
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | -4.00% | -5.99% | -3.32% | -3.55% | -5.12% | -8.72% | 0.00% |
dormakaba N 17:30:33 / 14.01.25 |
642.00 | -0.31% | 41.41% | -1.23% | -0.77% | -1.38% | 48.27% | 17.26% |
Burckhardt N 17:30:33 / 14.01.25 |
648.00 | 0.00% | 27.81% | -3.14% | -1.37% | 0.78% | 31.44% | 38.76% |
LEM N 17:30:33 / 14.01.25 |
781.00 | 5.40% | -62.36% | -3.46% | 2.49% | -35.77% | -59.99% | -64.74% |
BVZ N 17:19:49 / 14.01.25 |
890.00 | -0.56% | -3.26% | 2.30% | 1.71% | -1.66% | -8.72% | 26.24% |
Inficon N 17:30:33 / 14.01.25 |
1'126.00 | 8.69% | -6.63% | -1.05% | 8.90% | 1.26% | -10.06% | -7.10% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.75% | -3.20% | 11.20% | 1.03% |
Interroll N 17:30:33 / 14.01.25 |
2'100.00 | 5.32% | -21.35% | -1.87% | 4.22% | -10.45% | -16.67% | -41.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 17:30:33 / 14.01.25 |
86.50 | 0.00% |
90.20 10.01.25 |
85.20 03.01.25 |
3'342 | ||
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.00% |
93.72 14.01.25 |
90.54 03.01.25 |
218'648 | ||
Komax N 17:30:33 / 14.01.25 |
105.00 | 0.00% |
119.80 07.01.25 |
105.00 14.01.25 |
11'973 | ||
SFS N 17:30:33 / 14.01.25 |
117.20 | 0.00% |
126.40 03.01.25 |
116.20 14.01.25 |
27'909 | ||
Dätwyler I 17:30:33 / 14.01.25 |
128.40 | 0.00% |
138.40 07.01.25 |
127.40 13.01.25 |
10'058 | ||
Sulzer N 17:30:33 / 14.01.25 |
134.40 | 0.00% |
138.40 07.01.25 |
131.80 03.01.25 |
44'996 | ||
Carlo Gavazzi N 17:30:33 / 14.01.25 |
188.50 | 0.00% |
196.50 08.01.25 |
183.50 03.01.25 |
249 | ||
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | 0.00% |
209.90 06.01.25 |
199.85 13.01.25 |
123'669 | ||
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | 0.00% |
220.00 09.01.25 |
213.00 14.01.25 |
35'766 | ||
Comet N 17:30:33 / 14.01.25 |
242.50 | 0.00% |
276.00 07.01.25 |
236.00 13.01.25 |
35'658 | ||
Schindler N 17:30:33 / 14.01.25 |
243.50 | 0.00% |
251.00 03.01.25 |
242.00 13.01.25 |
22'893 | ||
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
99'115 | ||
Kardex N 17:30:33 / 14.01.25 |
268.50 | 0.00% |
294.00 08.01.25 |
267.00 14.01.25 |
9'935 | ||
Bystronic N 17:30:33 / 14.01.25 |
311.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
1'168 | ||
Bucher N 17:30:33 / 14.01.25 |
321.00 | 0.00% |
335.50 07.01.25 |
318.00 09.01.25 |
19'001 | ||
VAT N 17:30:33 / 14.01.25 |
330.50 | 0.00% |
369.80 07.01.25 |
325.50 13.01.25 |
64'652 | ||
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | 0.00% |
436.00 08.01.25 |
404.50 14.01.25 |
1'283 | ||
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | 0.00% |
433.00 03.01.25 |
400.00 13.01.25 |
379 | ||
dormakaba N 17:30:33 / 14.01.25 |
642.00 | 0.00% |
662.00 07.01.25 |
632.00 13.01.25 |
4'065 | ||
Burckhardt N 17:30:33 / 14.01.25 |
648.00 | 0.00% |
696.00 09.01.25 |
647.00 14.01.25 |
4'783 | ||
LEM N 17:30:33 / 14.01.25 |
781.00 | 0.00% |
818.00 07.01.25 |
736.00 03.01.25 |
974 | ||
BVZ N 17:19:49 / 14.01.25 |
890.00 | 0.00% |
895.00 10.01.25 |
865.00 06.01.25 |
38 | ||
Inficon N 17:30:33 / 14.01.25 |
1'126.00 | 0.00% |
1'144.00 06.01.25 |
1'038.00 03.01.25 |
5'032 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Interroll N 17:30:33 / 14.01.25 |
2'100.00 | 0.00% |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'208 |