Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 23.64% | 26.60% | -2.41% | -3.00% | 5.66% | 24.36% | 9.43% |
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.54% | -15.42% | -0.60% | -0.20% | 3.19% | -29.54% | 30.10% |
Komax N 17:31:20 / 13.06.25 |
103.20 | -2.61% | -44.14% | -8.99% | -4.97% | -10.26% | -27.02% | -58.36% |
SFS N 17:31:53 / 13.06.25 |
111.80 | -8.92% | 9.79% | -5.25% | -5.25% | -4.93% | -4.77% | 7.72% |
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -10.96% | -39.24% | -1.17% | -1.99% | -0.17% | -36.28% | -45.72% |
Cicor N 17:31:20 / 13.06.25 |
134.50 | 125.00% | 171.08% | -1.10% | 3.46% | 34.50% | 161.67% | 184.21% |
Sulzer N 17:31:20 / 13.06.25 |
151.00 | 19.69% | 82.54% | -5.27% | -1.56% | -6.91% | 28.18% | 130.76% |
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -9.60% | -35.18% | -0.53% | -4.11% | -12.24% | -27.29% | -18.47% |
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | 6.62% | 32.12% | -3.78% | 0.18% | 4.58% | 16.18% | 46.84% |
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | 23.71% | -29.06% | 8.13% | 2.73% | 13.00% | -27.56% | -21.18% |
Comet N 17:31:52 / 13.06.25 |
230.00 | -4.55% | -10.56% | -0.43% | -0.95% | -1.29% | -38.26% | 40.69% |
Kardex N 17:31:20 / 13.06.25 |
263.00 | -2.96% | 20.41% | 1.54% | 8.90% | 7.13% | 10.97% | 59.67% |
Schindler N 17:31:20 / 13.06.25 |
287.50 | 17.37% | 45.61% | -0.52% | -0.86% | 3.42% | 24.73% | 61.21% |
Schindler PS 17:31:20 / 13.06.25 |
296.80 | 20.05% | 42.94% | -0.54% | -1.59% | 3.41% | 26.08% | 64.26% |
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.58% | -19.95% | 2.55% | 4.70% | -2.60% | -32.86% | 31.39% |
Bystronic N 17:31:20 / 13.06.25 |
372.50 | 21.45% | -20.99% | 0.13% | 32.56% | 11.86% | -9.48% | -50.26% |
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -4.72% | -24.18% | -4.14% | -5.09% | -9.59% | -6.49% | -57.32% |
Bucher N 17:31:20 / 13.06.25 |
391.50 | 20.55% | 11.27% | -4.04% | -1.14% | 2.76% | 11.38% | 7.85% |
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | 7.29% | 5.07% | 0.22% | -1.74% | 3.92% | -6.82% | 26.32% |
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | 2.62% | 31.16% | 5.75% | 7.47% | 9.06% | 13.55% | 44.72% |
dormakaba N 17:31:20 / 13.06.25 |
716.00 | 12.58% | 59.69% | -2.45% | -2.32% | 5.14% | 52.67% | 63.29% |
LEM N 17:31:20 / 13.06.25 |
796.00 | 10.66% | -60.48% | -1.24% | -0.25% | 3.92% | -46.36% | -55.43% |
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 11.73% | 8.70% | 0.00% | 3.09% | 0.50% | 0.00% | 29.03% |
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -5.52% | -29.44% | -5.81% | -3.95% | -20.34% | -28.65% | -26.83% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.01% | 25.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 1.89% |
97.60 14:55 |
95.20 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
446 |
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.76% |
101.80 10:12 |
99.90 17:04 |
121.00 20.01.25 |
66.60 07.04.25 |
21'133 |
Komax N 17:31:20 / 13.06.25 |
103.20 | -7.86% |
109.20 09:33 |
101.60 16:28 |
138.00 24.01.25 |
81.90 07.04.25 |
17'549 |
SFS N 17:31:53 / 13.06.25 |
111.80 | -2.27% |
113.40 09:07 |
111.00 12:31 |
126.40 03.01.25 |
95.50 07.04.25 |
22'680 |
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -0.17% |
120.00 15:30 |
117.80 10:40 |
143.40 10.02.25 |
104.00 09.04.25 |
5'253 |
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% |
135.00 09:52 |
132.00 09:07 |
145.00 10.06.25 |
57.20 09.01.25 |
8'433 |
Sulzer N 17:31:20 / 13.06.25 |
151.00 | -3.70% |
154.60 09:19 |
150.20 16:17 |
166.80 26.03.25 |
102.00 07.04.25 |
54'695 |
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% |
189.50 14:31 |
184.75 09:05 |
218.80 10.03.25 |
161.05 07.04.25 |
200'121 |
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% |
227.60 09:45 |
221.00 09:07 |
235.60 06.06.25 |
185.10 07.04.25 |
78'728 |
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% |
226.00 09:42 |
216.00 13:27 |
227.00 12.06.25 |
182.00 20.01.25 |
282 |
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% |
234.80 10:01 |
228.00 16:28 |
283.50 31.01.25 |
171.20 07.04.25 |
22'345 |
Kardex N 17:31:20 / 13.06.25 |
263.00 | 0.19% |
269.50 14:29 |
258.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
10'419 |
Schindler N 17:31:20 / 13.06.25 |
287.50 | -1.03% |
290.00 09:34 |
286.50 09:03 |
297.50 21.05.25 |
240.00 07.04.25 |
15'068 |
Schindler PS 17:31:20 / 13.06.25 |
296.80 | -1.26% |
299.60 13:58 |
296.20 09:03 |
306.80 20.05.25 |
245.20 13.01.25 |
53'735 |
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% |
335.00 12:00 |
330.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'197 |
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% |
374.00 14:54 |
368.00 15:53 |
377.50 12.06.25 |
223.50 23.04.25 |
470 |
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -2.92% |
391.50 09:19 |
377.50 16:51 |
488.00 24.01.25 |
315.50 07.04.25 |
586 |
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% |
394.50 10:14 |
390.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
14'263 |
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | -1.10% |
456.00 10:37 |
451.00 15:31 |
477.00 15.05.25 |
391.00 07.04.25 |
258 |
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% |
667.00 10:55 |
651.00 09:03 |
710.00 24.01.25 |
480.00 07.04.25 |
6'947 |
dormakaba N 17:31:20 / 13.06.25 |
716.00 | -1.24% |
724.00 09:48 |
713.00 16:56 |
746.00 05.06.25 |
571.00 07.04.25 |
2'615 |
LEM N 17:31:20 / 13.06.25 |
796.00 | -2.93% |
816.00 09:01 |
792.00 17:08 |
950.00 14.02.25 |
560.00 07.04.25 |
1'334 |
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% |
1'000.00 09:20 |
1'000.00 09:20 |
1'000.00 03.06.25 |
865.00 06.01.25 |
48 |
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -1.91% |
1'876.00 09:38 |
1'838.00 16:24 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
791 |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |