×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 04.10.2024 - 17:30:48
- 2'986.25
- -0.24%
- -7.13
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:48 / 04.10.24 |
63.40 | -12.50% | -22.54% | 0.79% | 1.44% | -5.09% | -12.79% | -23.65% |
|
MCH N 17:30:48 / 04.10.24 |
3.970 | -5.02% | -13.70% | 1.79% | 0.51% | -0.75% | -8.94% | -68.32% |
|
medmix N 17:30:48 / 04.10.24 |
10.400 | -46.84% | -42.61% | 0.00% | 6.67% | -30.29% | -52.51% | -77.05% |
|
Meyer Burger N 17:30:48 / 04.10.24 |
1.595 | -97.10% | -98.94% | -7.80% | -13.78% | -72.59% | -97.95% | -98.45% |
|
Mikron N 17:30:48 / 04.10.24 |
17.650 | 14.38% | 98.86% | -1.40% | -1.94% | -9.95% | 30.74% | 121.52% |
|
Montana Aerosp N 17:30:48 / 04.10.24 |
19.600 | 11.44% | 37.24% | -2.73% | 4.26% | -0.41% | 88.82% | -42.20% |
|
OC Oerlikon N 17:30:48 / 04.10.24 |
4.180 | 9.17% | -31.62% | -8.13% | -7.81% | -16.65% | 11.29% | -58.41% |
|
Orell Füssli N 17:30:48 / 04.10.24 |
77.00 | 2.66% | -5.85% | 0.00% | 0.26% | 0.26% | 6.65% | -15.90% |
|
Perrot Duval I 17:32:22 / 03.10.24 |
65.00 | 2.36% | -20.73% | 4.84% | 0.78% | 16.07% | -16.13% | -33.67% |
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 7.37% | 41.64% | 4.41% | 12.32% | -3.07% | 32.03% | 6.88% |
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | 7.99% | -7.33% | -2.83% | -0.10% | -16.81% | 14.97% | -52.07% |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | 20.55% | 44.18% | -1.24% | 4.84% | 3.25% | 33.24% | 0.38% |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | 17.93% | 42.61% | -1.91% | 5.29% | 6.20% | 32.97% | -1.00% |
|
Schlatter N 13:35:58 / 04.10.24 |
24.20 | -0.12% | 3.08% | 4.20% | 15.89% | -6.92% | 7.46% | -1.65% |
|
Schweiter Techn N 17:30:48 / 04.10.24 |
414.00 | -21.10% | -44.36% | -3.83% | 6.70% | -0.12% | -23.62% | -69.58% |
|
Sensirion N 17:30:48 / 04.10.24 |
72.40 | -13.79% | -26.63% | -1.36% | 19.47% | -11.38% | 3.28% | -36.26% |
|
SFS N 17:30:48 / 04.10.24 |
128.60 | 24.57% | 48.34% | -3.02% | 3.71% | 2.88% | 32.85% | 3.43% |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | 31.40% | 10.84% | -1.62% | -0.36% | 13.67% | 20.76% | -12.36% |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | -1.91% | -6.04% | 4.54% | 13.76% | 12.11% | -10.17% | -23.78% |
|
Skan N 17:30:48 / 04.10.24 |
77.90 | -2.85% | 24.60% | -1.64% | -1.14% | -2.75% | 2.77% | 0.00% |
|
Stadler Rail N 17:30:48 / 04.10.24 |
25.95 | -15.13% | -21.65% | -3.71% | -0.95% | -1.14% | -19.66% | -32.90% |
|
StarragTornos N 17:32:54 / 04.10.24 |
42.80 | -12.50% | -14.90% | -4.46% | -4.46% | -16.08% | -18.48% | -6.87% |
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 60.19% | 91.11% | 0.14% | 12.68% | 3.43% | 65.49% | 65.78% |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | 0.66% | 67.84% | -1.79% | 8.95% | -17.88% | 29.93% | 15.93% |
|
Vetropack N 17:30:48 / 04.10.24 |
30.95 | -21.23% | -14.68% | -3.58% | 1.98% | -3.13% | -18.55% | -47.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% |
95.34 09:12 |
93.64 17:30 |
98.40 26.09.24 |
69.62 10.01.24 |
408'956 |
|
Skan N 17:30:48 / 04.10.24 |
77.90 | -0.76% |
81.00 09:16 |
77.90 17:30 |
86.60 23.05.24 |
72.90 12.01.24 |
5'050 |
|
Orell Füssli N 17:30:48 / 04.10.24 |
77.00 | -0.26% |
77.00 15:02 |
77.00 15:02 |
83.60 15.04.24 |
71.40 31.01.24 |
167 |
|
Sensirion N 17:30:48 / 04.10.24 |
72.40 | 0.70% |
73.00 09:38 |
71.70 09:00 |
84.40 18.07.24 |
57.50 22.04.24 |
6'009 |
|
CPH N 17:30:48 / 04.10.24 |
72.00 | 1.12% |
72.00 14:58 |
71.40 10:03 |
73.60 25.06.24 |
59.36 15.03.24 |
2'088 |
|
DKSH N 17:30:48 / 04.10.24 |
66.00 | 0.92% |
66.30 14:53 |
65.40 09:04 |
69.10 31.07.24 |
53.95 25.01.24 |
35'826 |
|
Luzerner KB N 17:30:48 / 04.10.24 |
63.40 | 0.63% |
63.80 16:57 |
63.20 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
7'723 |
|
Cicor N 17:30:48 / 04.10.24 |
50.00 | -0.79% |
50.40 09:00 |
49.40 12:11 |
54.40 23.09.24 |
48.50 15.05.24 |
3'506 |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 0.35% |
49.53 14:56 |
48.32 09:35 |
52.46 15.07.24 |
35.15 19.01.24 |
1'780'674 |
|
Accelleron N 17:30:48 / 04.10.24 |
44.02 | 0.41% |
44.26 17:02 |
43.40 13:46 |
45.10 26.09.24 |
25.76 03.01.24 |
116'975 |
|
StarragTornos N 17:32:54 / 04.10.24 |
42.80 | -1.38% |
43.80 11:15 |
41.60 16:31 |
54.50 27.06.24 |
41.60 02.10.24 |
4'274 |
|
Vetropack N 17:30:48 / 04.10.24 |
30.95 | 0.49% |
31.15 16:22 |
30.60 11:40 |
41.45 15.03.24 |
29.45 27.08.24 |
5'498 |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | 0.50% |
28.42 15:01 |
27.70 09:03 |
41.53 03.01.24 |
26.42 11.09.24 |
752'055 |
|
Meier Tobler N 17:30:48 / 04.10.24 |
26.70 | 3.49% |
26.90 15:27 |
25.65 09:37 |
38.25 24.01.24 |
23.85 10.09.24 |
6'149 |
|
Stadler Rail N 17:30:48 / 04.10.24 |
25.95 | 0.97% |
26.10 15:00 |
25.65 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
72'425 |
|
Schlatter N 13:35:58 / 04.10.24 |
24.20 | -2.42% |
24.20 13:35 |
24.20 13:35 |
28.00 31.05.24 |
20.00 12.09.24 |
300 |
|
R&S Group Hldg N-A 17:30:48 / 04.10.24 |
21.00 | 2.44% |
21.30 14:37 |
20.40 09:38 |
21.30 04.10.24 |
9.800 18.03.24 |
155'339 |
|
Montana Aerosp N 17:30:48 / 04.10.24 |
19.600 | -0.41% |
19.860 15:00 |
19.480 16:55 |
21.45 26.09.24 |
15.040 06.02.24 |
11'615 |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | 1.95% |
19.400 16:19 |
18.970 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
836'415 |
|
Mikron N 17:30:48 / 04.10.24 |
17.650 | 0.86% |
17.650 17:30 |
17.200 13:35 |
20.00 09.04.24 |
14.800 17.01.24 |
2'618 |
|
Klingelnberg N 13:22:06 / 04.10.24 |
15.400 | 1.32% |
15.400 10:16 |
15.300 10:14 |
18.400 24.06.24 |
15.000 18.09.24 |
1'250 |
|
medmix N 17:30:48 / 04.10.24 |
10.400 | 2.97% |
10.400 17:30 |
10.000 09:00 |
18.960 03.01.24 |
9.250 23.09.24 |
60'408 |
|
OC Oerlikon N 17:30:48 / 04.10.24 |
4.180 | 0.87% |
4.226 15:03 |
4.040 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
564'924 |
|
MCH N 17:30:48 / 04.10.24 |
3.970 | 0.00% |
4.040 11:22 |
3.970 17:30 |
5.880 13.05.24 |
3.500 07.02.24 |
5'317 |
|
Meyer Burger N 17:30:48 / 04.10.24 |
1.595 | -0.31% |
1.699 09:39 |
1.500 12:47 |
55.30 03.01.24 |
1.260 13.09.24 |
259'167 |