Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:50 / 22.04.25 |
3.200 | -19.60% | -23.44% | -3.03% | -13.04% | -15.12% | -41.39% | -62.74% |
medmix N 17:31:50 / 22.04.25 |
9.980 | 13.41% | -47.47% | 0.91% | -11.52% | -19.77% | -35.03% | -69.41% |
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | -16.67% | -96.66% | 14.14% | 15.00% | -3.16% | -75.95% | -98.31% |
Mikron N 17:31:50 / 22.04.25 |
15.340 | 6.53% | 0.26% | 1.46% | -12.09% | -7.87% | -15.48% | 96.67% |
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -1.54% | -20.16% | -7.24% | -21.05% | -7.36% | -13.18% | -20.96% |
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -8.15% | -15.07% | -4.28% | -22.43% | -9.99% | -17.80% | -53.98% |
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 23.90% | 26.86% | 1.71% | 3.25% | 24.22% | 18.95% | 8.16% |
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 1.67% | -3.94% | 1.67% | 27.08% | 16.19% | 11.93% | -33.70% |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.94% | -3.00% | 0.48% | -3.44% | 3.44% | -7.68% | 7.95% |
Rieter N 17:31:50 / 22.04.25 |
63.70 | -24.97% | -29.30% | -2.90% | -25.84% | -35.59% | -49.20% | -53.50% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 8.48% | 34.59% | 0.75% | -3.42% | 5.29% | 21.22% | 41.02% |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 10.30% | 31.34% | 0.80% | -3.90% | 5.90% | 20.93% | 44.31% |
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -6.48% | -18.65% | -2.88% | -7.34% | -4.72% | -19.27% | -29.57% |
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | -15.50% | -32.76% | -0.99% | -17.49% | -25.82% | -15.70% | -66.25% |
Sensirion N 17:31:50 / 22.04.25 |
59.70 | 7.76% | -28.42% | -2.77% | -21.34% | -5.24% | -2.29% | -50.00% |
SFS N 17:31:50 / 22.04.25 |
102.00 | -18.79% | -2.11% | -3.23% | -13.41% | -10.05% | -9.41% | -18.79% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.43% | 5.96% | 0.73% | -12.96% | -13.09% | -5.69% | -24.35% |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.49% | -20.98% | -0.59% | -12.93% | -23.20% | -21.02% | -26.77% |
Skan N 17:31:50 / 22.04.25 |
62.20 | -18.37% | -23.02% | -1.74% | -16.17% | -22.15% | -23.68% | -9.72% |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 2.31% | -32.76% | 0.20% | -6.18% | -0.68% | -25.56% | -43.66% |
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | -2.16% | -27.02% | -0.28% | -7.18% | -9.05% | -32.96% | -16.97% |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | 0.92% | 53.90% | -2.51% | -20.46% | -9.08% | 19.31% | 77.81% |
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.77% | -35.56% | -7.62% | -20.61% | -16.30% | -41.10% | -14.97% |
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 6.27% | -30.69% | -0.18% | -5.57% | 5.65% | -13.83% | -33.82% |
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 4.99% | 84.72% | -0.81% | -3.55% | 4.15% | 84.72% | 108.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mikron N 17:31:50 / 22.04.25 |
15.340 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
6'391 | ||
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | 0.00% |
18.900 07.03.25 |
13.300 09.04.25 |
23'565 | ||
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
377'355 | ||
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 0.00% |
96.40 22.04.25 |
76.00 14.01.25 |
2'002 | ||
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
94 | ||
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | 0.00% |
448.00 13.03.25 |
391.00 07.04.25 |
2'124 | ||
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 0.00% |
21.50 16.01.25 |
15.700 07.04.25 |
107'768 | ||
Rieter N 17:31:50 / 22.04.25 |
63.70 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'104 | ||
SFS N 17:31:50 / 22.04.25 |
102.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
30'544 | ||
SGS Rg 17:31:50 / 22.04.25 |
76.86 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 | ||
SIG Group N 17:31:50 / 22.04.25 |
15.290 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
464'018 | ||
Skan N 17:31:50 / 22.04.25 |
62.20 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
7'163 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.00% |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 | ||
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.00% |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 | ||
Schlatter N 17:31:50 / 22.04.25 |
20.20 | 0.00% |
22.60 16.01.25 |
20.00 14.04.25 |
2 | ||
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'713 | ||
Sensirion N 17:31:50 / 22.04.25 |
59.70 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
12'095 | ||
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
78'485 | ||
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.00% |
42.20 16.01.25 |
33.10 07.04.25 |
291 | ||
Sulzer N 17:31:50 / 22.04.25 |
132.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
32'680 | ||
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 | ||
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 0.00% |
30.40 18.03.25 |
23.15 14.01.25 |
6'636 | ||
dormakaba N 17:31:50 / 22.04.25 |
662.00 | 0.00% |
725.00 25.02.25 |
571.00 07.04.25 |
4'134 |