×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 10.10.2024 - 17:40:01
- 2'987.91
- -0.15%
- -4.58
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 10.10.24 |
65.00 | -10.42% | -20.70% | 3.17% | 5.35% | -2.11% | -12.52% | -22.85% |
|
MCH N 15:07:44 / 10.10.24 |
4.000 | -4.55% | -13.26% | 0.76% | -3.85% | -4.31% | -6.98% | -68.77% |
|
medmix N 17:31:20 / 10.10.24 |
10.380 | -46.00% | -41.70% | 2.77% | 9.96% | -23.11% | -53.14% | -75.12% |
|
Meyer Burger N 17:31:20 / 10.10.24 |
1.504 | -97.29% | -99.01% | -6.00% | -13.06% | -71.62% | -97.99% | -98.44% |
|
Mikron N 17:31:20 / 10.10.24 |
16.400 | 9.15% | 89.77% | -6.29% | -10.14% | -16.54% | 19.71% | 108.75% |
|
Montana Aerosp N 17:31:20 / 10.10.24 |
18.320 | 4.98% | 29.29% | -6.91% | -4.18% | -6.53% | 75.82% | -46.80% |
|
OC Oerlikon N 17:31:20 / 10.10.24 |
4.072 | 7.22% | -32.84% | -1.74% | -10.66% | -17.87% | 9.58% | -58.55% |
|
Orell Füssli N 17:31:20 / 10.10.24 |
76.80 | 0.00% | -8.29% | -0.52% | 0.52% | -0.26% | 6.37% | -18.61% |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | 1.57% | -21.34% | -5.15% | 0.78% | 0.00% | -7.19% | -37.98% |
|
Phoenix Mecano N 17:31:20 / 10.10.24 |
436.00 | -2.07% | 29.18% | -6.44% | 2.83% | -11.02% | 22.13% | -2.41% |
|
Rieter N 17:31:20 / 10.10.24 |
96.00 | 6.55% | -8.57% | -1.34% | -1.64% | -10.95% | 14.29% | -51.52% |
|
Schindler N 17:31:20 / 10.10.24 |
237.00 | 19.55% | 42.99% | -1.46% | 0.85% | 4.87% | 31.23% | -0.96% |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | 17.45% | 42.04% | -0.56% | 1.82% | 7.78% | 32.23% | -0.68% |
|
Schlatter N 15:25:05 / 10.10.24 |
23.80 | -6.56% | -3.57% | -4.03% | 15.53% | -2.46% | 11.39% | -4.34% |
|
Schweiter Techn N 17:31:20 / 10.10.24 |
402.50 | -22.93% | -45.65% | -1.71% | 3.74% | -1.83% | -27.22% | -70.59% |
|
Sensirion N 17:31:20 / 10.10.24 |
70.80 | -13.67% | -26.53% | -1.53% | 15.12% | -15.41% | 1.14% | -37.61% |
|
SFS N 17:31:21 / 10.10.24 |
128.60 | 24.18% | 47.89% | -0.92% | 2.06% | 1.26% | 32.44% | 4.86% |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | 31.24% | 10.70% | -0.38% | -0.50% | 16.20% | 20.84% | -11.75% |
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | -1.71% | -5.84% | 1.69% | 15.57% | 10.60% | -7.92% | -21.60% |
|
Skan N 17:31:20 / 10.10.24 |
78.10 | -5.57% | 21.11% | -0.51% | -3.10% | 0.13% | 4.13% | 0.00% |
|
Stadler Rail N 17:31:20 / 10.10.24 |
25.35 | -13.80% | -20.43% | -1.36% | 0.20% | -3.61% | -22.67% | -34.46% |
|
StarragTornos N 17:31:20 / 10.10.24 |
41.80 | -15.73% | -18.04% | -3.69% | -8.73% | -16.06% | -18.83% | -11.06% |
|
Sulzer N 17:33:13 / 10.10.24 |
141.80 | 65.77% | 97.78% | 3.05% | 12.72% | 5.19% | 65.36% | 64.53% |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.21% | 64.72% | -3.54% | 1.69% | -9.63% | 17.89% | 14.46% |
|
Vetropack N 17:31:20 / 10.10.24 |
31.10 | -20.59% | -13.99% | 0.97% | 0.32% | -3.27% | -16.17% | -45.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% |
81.00 11:17 |
81.00 11:17 |
112.00 09.02.24 |
80.00 09.10.24 |
9 |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | -0.25% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
260'504 |
|
Rieter N 17:31:20 / 10.10.24 |
96.00 | 0.00% |
96.30 09:01 |
94.50 09:37 |
138.00 28.05.24 |
80.00 17.01.24 |
819 |
|
Komax N 17:31:20 / 10.10.24 |
116.00 | 0.52% |
116.00 17:31 |
113.40 09:58 |
201.00 03.01.24 |
113.00 24.09.24 |
9'359 |
|
SFS N 17:31:21 / 10.10.24 |
128.60 | -0.62% |
130.00 09:01 |
127.20 10:23 |
133.80 01.10.24 |
97.60 17.01.24 |
16'335 |
|
Sulzer N 17:33:13 / 10.10.24 |
141.80 | -0.42% |
142.60 09:01 |
141.00 11:43 |
142.60 10.10.24 |
81.45 19.01.24 |
26'838 |
|
Dätwyler I 17:31:20 / 10.10.24 |
159.20 | -0.75% |
160.40 09:01 |
158.20 09:38 |
204.00 17.05.24 |
158.20 10.10.24 |
6'105 |
|
Flughafen Zürich N 17:31:20 / 10.10.24 |
201.60 | 0.40% |
202.20 16:30 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
33'300 |
|
Kühne + Nagel N 17:33:13 / 10.10.24 |
221.20 | -1.25% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
191'799 |
|
Schindler N 17:31:20 / 10.10.24 |
237.00 | -0.63% |
239.50 09:27 |
237.00 15:45 |
244.00 26.09.24 |
191.60 19.01.24 |
7'961 |
|
Carlo Gavazzi N 17:31:20 / 10.10.24 |
240.00 | 3.45% |
240.00 17:31 |
232.00 11:30 |
335.00 02.04.24 |
221.00 20.09.24 |
141 |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | -0.16% |
248.60 09:14 |
245.40 15:47 |
253.80 26.09.24 |
201.00 19.01.24 |
70'824 |
|
Kardex N 17:31:20 / 10.10.24 |
274.00 | -0.54% |
277.00 09:10 |
270.00 11:14 |
279.50 01.10.24 |
208.00 03.01.24 |
4'054 |
|
Comet N 17:31:20 / 10.10.24 |
300.00 | -2.91% |
308.50 09:01 |
299.00 17:19 |
389.00 16.07.24 |
243.40 09.01.24 |
21'624 |
|
Bystronic N 17:31:20 / 10.10.24 |
331.00 | 0.91% |
331.00 17:31 |
324.00 11:12 |
494.00 02.04.24 |
294.50 04.09.24 |
307 |
|
Bucher N 17:31:20 / 10.10.24 |
371.00 | -1.07% |
376.00 09:01 |
370.00 09:37 |
401.50 02.04.24 |
330.50 05.08.24 |
5'813 |
|
Schweiter Techn N 17:31:20 / 10.10.24 |
402.50 | 0.63% |
406.00 17:17 |
395.00 09:51 |
528.00 02.04.24 |
372.00 05.08.24 |
1'074 |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.71% |
415.30 09:02 |
407.10 15:40 |
528.00 16.07.24 |
356.00 05.08.24 |
46'824 |
|
Phoenix Mecano N 17:31:20 / 10.10.24 |
436.00 | 2.59% |
441.00 11:33 |
427.00 09:06 |
536.00 15.05.24 |
419.00 06.09.24 |
287 |
|
Burckhardt N 17:31:20 / 10.10.24 |
613.00 | -0.33% |
620.00 12:07 |
608.00 09:31 |
666.00 06.06.24 |
450.00 13.02.24 |
2'548 |
|
dormakaba N 17:31:20 / 10.10.24 |
623.00 | -0.95% |
629.00 09:01 |
623.00 15:35 |
636.00 27.09.24 |
418.00 19.01.24 |
5'471 |
|
BVZ N 13:04:47 / 10.10.24 |
905.00 | 1.12% |
905.00 11:21 |
905.00 11:21 |
1'080.00 19.04.24 |
895.00 09.10.24 |
16 |
|
Inficon N 17:31:20 / 10.10.24 |
1'170.00 | -3.47% |
1'226.00 09:16 |
1'158.00 15:50 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
1'873 |
|
LEM N 17:31:20 / 10.10.24 |
1'264.00 | -5.95% |
1'346.00 09:01 |
1'252.00 16:04 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
1'694 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 10.10.24 |
1'969.37 | -1.06% |
1'987.44 09:06 |
1'962.74 15:48 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |