Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Schweiter Techn N 16:11:53 / 17.06.25 |
391.00 | -5.81% | -25.05% | -1.51% | -3.10% | -7.57% | -6.01% | -56.00% |
ABB N 16:15:44 / 17.06.25 |
48.06 | -0.69% | 30.64% | 0.78% | 0.46% | -3.12% | -6.06% | 89.15% |
SFS N 16:00:03 / 17.06.25 |
111.20 | -11.31% | 6.91% | -5.60% | -6.08% | -5.60% | -7.02% | 12.87% |
Skan N 16:01:02 / 17.06.25 |
74.10 | -1.71% | -7.30% | -1.85% | 2.49% | -0.13% | -7.61% | 48.02% |
Bystronic N 16:12:28 / 17.06.25 |
377.00 | 21.45% | -20.99% | 2.17% | 33.22% | 14.94% | -8.61% | -46.21% |
Schlatter N 16:04:21 / 17.06.25 |
24.60 | 13.89% | -0.93% | 6.03% | 10.81% | 12.84% | -8.89% | -8.05% |
Phoenix Mecano N 16:07:17 / 17.06.25 |
448.00 | 5.88% | 3.69% | -0.44% | -5.08% | 2.75% | -9.13% | 29.31% |
Mikron N 14:36:55 / 17.06.25 |
17.060 | 20.42% | 13.33% | -0.58% | 3.39% | -2.23% | -10.21% | 144.92% |
MCH N 11:23:19 / 17.06.25 |
3.800 | -4.52% | -9.09% | 2.70% | 8.57% | 3.26% | -18.45% | -44.28% |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -2.26% | -21.04% | -1.15% | -1.15% | 5.71% | -21.28% | -16.45% |
medmix N 16:15:34 / 17.06.25 |
11.400 | 18.41% | -45.16% | 7.55% | 9.20% | 1.06% | -23.59% | -52.59% |
Stadler Rail N 16:15:41 / 17.06.25 |
19.700 | -0.30% | -34.48% | -4.37% | -8.20% | -9.22% | -24.52% | -37.96% |
Komax N 15:55:45 / 17.06.25 |
102.40 | -9.57% | -48.13% | -9.38% | -6.40% | -10.49% | -24.82% | -57.64% |
Adecco N 16:15:34 / 17.06.25 |
23.76 | 6.62% | -42.23% | 0.93% | -1.25% | -11.48% | -25.00% | -29.55% |
OC Oerlikon N 16:11:57 / 17.06.25 |
3.652 | 4.96% | -2.95% | -5.19% | -3.84% | -12.13% | -27.11% | -46.99% |
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | 23.16% | -29.38% | -0.91% | 5.12% | 9.00% | -27.33% | -18.71% |
Interroll N 16:00:15 / 17.06.25 |
1'834.00 | -6.72% | -30.34% | -7.65% | -5.95% | -18.67% | -28.64% | -15.65% |
INFICON HLDG N 16:12:59 / 17.06.25 |
101.40 | -2.51% | -16.25% | -1.36% | 1.50% | 3.89% | -29.88% | 37.60% |
Kühne + Nagel N 16:15:37 / 17.06.25 |
179.60 | -12.95% | -37.58% | -4.90% | -7.90% | -12.00% | -30.63% | -19.53% |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | -6.49% | -30.24% | -1.14% | -3.89% | -11.28% | -31.49% | -24.78% |
Dätwyler I 16:12:05 / 17.06.25 |
120.80 | -10.06% | -38.63% | 0.50% | -1.63% | -1.31% | -32.13% | -41.13% |
VAT N 16:15:23 / 17.06.25 |
338.70 | -0.96% | -19.45% | 0.21% | 9.01% | -0.99% | -32.96% | 46.72% |
Rieter N 16:07:49 / 17.06.25 |
74.90 | -10.37% | -15.54% | -4.46% | -6.26% | -12.81% | -37.69% | -35.73% |
Comet N 16:11:52 / 17.06.25 |
232.20 | -6.00% | -11.92% | -3.33% | 0.26% | -2.03% | -38.00% | 55.73% |
LEM N 16:15:42 / 17.06.25 |
803.00 | 9.04% | -61.06% | -2.19% | 0.12% | 3.75% | -45.60% | -54.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 11:23:19 / 17.06.25 |
3.800 | 0.00% |
3.800 11:23 |
3.800 11:23 |
4.370 15.01.25 |
2.940 24.04.25 |
2 |
medmix N 16:15:34 / 17.06.25 |
11.400 | 9.40% |
11.740 13:59 |
10.540 09:46 |
13.720 24.02.25 |
8.350 07.04.25 |
72'818 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 14:36:55 / 17.06.25 |
17.060 | -1.61% |
17.480 09:01 |
16.640 09:33 |
17.850 26.03.25 |
13.850 03.01.25 |
2'948 |
Montana Aero N 16:15:37 / 17.06.25 |
20.30 | 1.50% |
20.40 16:09 |
19.920 11:30 |
20.40 17.06.25 |
13.300 09.04.25 |
7'738 |
OC Oerlikon N 16:11:57 / 17.06.25 |
3.652 | -0.87% |
3.688 11:05 |
3.640 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
64'743 |
Orell Füssli N 13:31:43 / 17.06.25 |
96.80 | 0.21% |
97.20 12:25 |
96.40 12:25 |
105.00 12.05.25 |
76.00 14.01.25 |
14 |
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
60 | ||
Phoenix Mecano N 16:07:17 / 17.06.25 |
448.00 | -0.44% |
453.00 10:37 |
447.00 11:59 |
477.00 15.05.25 |
391.00 07.04.25 |
93 |
Rieter N 16:07:49 / 17.06.25 |
74.90 | -1.58% |
76.40 11:12 |
74.70 16:00 |
99.70 22.01.25 |
50.00 07.04.25 |
2'407 |
Schindler N 16:06:13 / 17.06.25 |
285.00 | -1.04% |
286.50 09:01 |
280.50 09:29 |
297.50 21.05.25 |
240.00 07.04.25 |
10'211 |
Schindler PS 16:15:30 / 17.06.25 |
293.80 | -1.34% |
294.60 16:00 |
289.40 09:29 |
306.80 20.05.25 |
245.20 13.01.25 |
47'023 |
Schlatter N 16:04:21 / 17.06.25 |
24.60 | 0.00% |
24.60 16:04 |
24.60 16:04 |
25.00 04.06.25 |
18.100 14.05.25 |
15 |
Schweiter Techn N 16:11:53 / 17.06.25 |
391.00 | 0.51% |
393.50 16:11 |
382.00 09:47 |
488.00 24.01.25 |
315.50 07.04.25 |
640 |
Sensirion N 16:07:59 / 17.06.25 |
75.40 | 0.00% |
77.20 10:54 |
75.00 09:01 |
81.00 18.03.25 |
48.75 09.04.25 |
4'386 |
SFS N 16:00:03 / 17.06.25 |
111.20 | -0.18% |
112.40 14:42 |
110.80 09:19 |
126.40 03.01.25 |
95.50 07.04.25 |
2'309 |
SGS Rg 16:15:38 / 17.06.25 |
84.82 | -0.02% |
85.38 14:53 |
84.30 09:21 |
99.06 12.02.25 |
71.12 09.04.25 |
74'875 |
SIG Group N 16:12:05 / 17.06.25 |
15.560 | -0.06% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
275'398 |
Skan N 16:01:02 / 17.06.25 |
74.10 | -1.07% |
75.00 09:01 |
73.80 15:02 |
80.90 22.01.25 |
56.00 07.04.25 |
1'216 |
Stadler Rail N 16:15:41 / 17.06.25 |
19.700 | -0.71% |
19.940 14:29 |
19.460 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
75'100 |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% |
42.20 16.01.25 |
32.60 13.06.25 |
176 | ||
Sulzer N 16:13:10 / 17.06.25 |
152.60 | 0.00% |
152.80 11:02 |
149.80 09:16 |
166.80 26.03.25 |
102.00 07.04.25 |
12'405 |
VAT N 16:15:23 / 17.06.25 |
338.70 | -0.24% |
343.10 11:00 |
335.80 09:21 |
375.90 21.02.25 |
236.50 07.04.25 |
17'844 |
Vetropack N 16:06:19 / 17.06.25 |
33.05 | -2.07% |
33.60 11:02 |
32.70 15:36 |
35.85 10.06.25 |
23.15 14.01.25 |
13'845 |
R&S Group Hldg N-A 16:10:51 / 17.06.25 |
28.60 | -2.05% |
29.25 09:02 |
28.40 10:18 |
29.60 16.06.25 |
15.700 07.04.25 |
41'666 |