×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.09.2024 - 17:31:14
- 3'105.51
- -0.24%
- -7.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:31:14 / 13.09.24 |
5'899.03 | -0.24% | -14.08 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:31:14 / 13.09.24 |
3'105.51 | -0.24% | -7.41 | ||||
|
Barry Callebaut N 17:31:14 / 13.09.24 |
1'455.00 | 0.55% | 8.00 | 1'455.00 | 1'457.00 | ||
|
Bell N 17:31:14 / 13.09.24 |
266.50 | 0.38% | 1.00 | 265.50 | 266.50 | ||
|
Emmi N 17:31:14 / 13.09.24 |
866.00 | 0.12% | 1.00 | 0.0000 | 867.00 | ||
|
Groupe Minoteries N 16:37:17 / 13.09.24 |
224.00 | 0.00% | 0.00 | 224.00 | 234.00 | ||
|
Lindt N 17:31:14 / 13.09.24 |
106'400.00 | 0.00% | 0.00 | 106'600.00 | 107'000.00 | ||
|
Lindt PS 17:31:14 / 13.09.24 |
10'920.00 | 0.65% | 70.00 | 10'930.00 | 10'950.00 | ||
|
Nestlé N 17:33:41 / 13.09.24 |
87.60 | -0.32% | -0.28 | 87.60 | 0.0000 | ||
|
Orior N 17:31:14 / 13.09.24 |
51.80 | 0.58% | 0.30 | 50.70 | 52.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 13.19% | 38.42% | 2.94% | -0.53% | -2.57% | 21.16% | 4.80% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 10.45% | 31.11% | 2.94% | -0.54% | -2.64% | 18.19% | -3.39% |
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 25.63% | 67.00% | 4.14% | -0.51% | -5.52% | 43.50% | 44.18% |
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 61.54% | 121.57% | 4.49% | -1.15% | 21.76% | 80.69% | 0.00% |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | -35.11% | -12.08% | -0.59% | -4.03% | -12.33% | -27.48% | -45.24% |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | -22.32% | -37.86% | 2.35% | -1.14% | -10.31% | -22.32% | -52.97% |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | -1.05% | -9.64% | 2.63% | 0.00% | -1.54% | -2.82% | -26.20% |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 14.40% | 5.26% | 4.97% | 1.55% | 1.72% | 16.34% | 69.34% |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | 0.54% | 26.71% | 0.00% | -2.13% | -6.12% | 3.95% | 23.33% |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | -26.56% | -21.93% | -5.93% | 0.42% | -19.87% | -30.41% | -8.91% |
|
Cicor N 17:31:14 / 13.09.24 |
51.40 | 1.20% | 17.48% | 3.21% | -0.77% | 0.39% | 15.25% | -14.80% |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 17.65% | 59.35% | 2.12% | -8.21% | -14.13% | 45.04% | -11.99% |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | -35.68% | -52.18% | 5.83% | -2.31% | -21.99% | -42.48% | -77.36% |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | -12.50% | -7.17% | 1.06% | 0.00% | -3.15% | 3.73% | -45.69% |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 13.36% | -5.70% | 0.91% | -0.30% | 7.74% | 1.91% | -7.28% |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 13.27% | 38.99% | 1.98% | 0.45% | 1.26% | 16.11% | 31.72% |
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | -4.15% | 42.89% | 1.22% | -4.90% | -17.45% | 7.78% | -7.07% |
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | -4.87% | 8.09% | 2.39% | 2.39% | -2.47% | 4.05% | -41.14% |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 32.82% | 78.14% | 5.02% | 17.41% | 31.96% | 32.10% | -8.71% |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 20.64% | 73.03% | 1.34% | 3.12% | 11.60% | 33.86% | -3.13% |
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -2.44% | 6.67% | -2.14% | -4.55% | -7.35% | -12.50% | -5.04% |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | -40.25% | -53.48% | -1.15% | -8.50% | -10.00% | -42.98% | -55.92% |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -12.32% | 18.08% | 0.24% | -3.49% | -2.85% | -6.22% | -25.40% |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | -38.60% | -28.99% | 8.40% | 4.78% | -10.72% | -36.73% | -46.58% |
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | -14.31% | -24.14% | -0.16% | -6.73% | -6.73% | -16.35% | -24.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 0.33% |
3'412.15 09:39 |
3'391.34 15:12 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | 1.18% |
2'580.00 14:12 |
2'545.00 09:04 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
656 |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | 3.30% |
1'346.00 16:32 |
1'284.00 09:45 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
1'053 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 0.33% |
1'937.40 09:39 |
1'925.58 15:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | 0.69% |
1'164.00 16:36 |
1'152.00 09:00 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
1'581 |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% |
920.00 10:51 |
920.00 10:51 |
1'080.00 19.04.24 |
900.00 06.02.24 |
36 |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% |
597.00 16:27 |
575.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'413 |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 0.66% |
609.00 09:26 |
604.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'033 |
|
Phoenix Mecano N 17:31:14 / 13.09.24 |
428.00 | 0.94% |
434.00 16:29 |
426.00 14:02 |
536.00 15.05.24 |
419.00 06.09.24 |
237 |
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -0.13% |
395.00 16:32 |
386.00 14:59 |
528.00 02.04.24 |
372.00 05.08.24 |
1'984 |
|
VAT N 17:31:14 / 13.09.24 |
408.40 | 1.47% |
409.00 16:25 |
402.50 09:02 |
528.00 16.07.24 |
356.00 05.08.24 |
50'976 |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% |
317.50 17:31 |
304.50 10:19 |
494.00 02.04.24 |
294.50 04.09.24 |
563 |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% |
353.50 10:16 |
350.00 15:30 |
401.50 02.04.24 |
330.50 05.08.24 |
6'091 |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% |
316.50 09:02 |
310.00 14:02 |
389.00 16.07.24 |
243.40 09.01.24 |
14'344 |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% |
238.00 09:00 |
235.00 13:07 |
335.00 02.04.24 |
232.00 16.08.24 |
414 |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% |
257.00 09:43 |
244.30 15:37 |
301.90 12.01.24 |
236.00 19.03.24 |
184'815 |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 0.57% |
266.50 11:40 |
260.50 09:49 |
278.00 30.07.24 |
208.00 03.01.24 |
3'857 |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 0.25% |
243.60 16:46 |
241.20 14:58 |
243.60 13.09.24 |
201.00 19.01.24 |
67'052 |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | -0.21% |
235.50 09:09 |
232.50 14:40 |
237.00 24.05.24 |
191.60 19.01.24 |
24'765 |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% |
200.40 17:31 |
198.20 09:09 |
209.00 29.07.24 |
172.10 17.01.24 |
33'094 |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% |
172.80 17:05 |
169.00 13:40 |
204.00 17.05.24 |
162.00 07.02.24 |
7'032 |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% |
122.00 11:25 |
120.00 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
17'087 |
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 1.59% |
128.80 16:45 |
125.60 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
14'613 |
|
Rieter N 17:31:14 / 13.09.24 |
97.70 | 0.10% |
98.30 17:00 |
96.50 14:30 |
138.00 28.05.24 |
80.00 17.01.24 |
2'101 |
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 1.11% |
127.40 12:43 |
126.20 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
11'595 |