Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 14:56:37 / 24.03.25 |
1'198.00 | -1.40% | -17.00 | 1'197.00 | 1'199.00 | 4'519 | |
Bell N 14:57:31 / 24.03.25 |
251.00 | -0.99% | -2.50 | 250.00 | 251.50 | 836 | |
Emmi N 14:53:49 / 24.03.25 |
810.00 | -0.74% | -6.00 | 808.00 | 810.00 | 1'188 | |
Groupe Minoteries N 14:05:52 / 24.03.25 |
258.00 | -3.73% | -10.00 | 258.00 | 264.00 | 335 | |
Lindt N 14:44:59 / 24.03.25 |
114'200.00 | -0.52% | -600.00 | 114'000.00 | 114'400.00 | 22 | |
Lindt PS 14:55:20 / 24.03.25 |
11'810.00 | -0.76% | -90.00 | 11'790.00 | 11'820.00 | 499 | |
Nestlé N 14:58:07 / 24.03.25 |
90.20 | -1.61% | -1.48 | 90.20 | 90.22 | 979'777 | |
Orior N 14:56:05 / 24.03.25 |
19.700 | -1.01% | -0.20 | 19.620 | 19.700 | 18'128 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.54% | 2.83% | 15.18% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.54% | 0.47% | 6.25% |
ABB N 14:58:08 / 24.03.25 |
50.18 | 1.87% | 34.02% | 1.72% | 0.74% | 2.26% | 20.02% | 57.93% |
Accelleron N 14:54:23 / 24.03.25 |
44.56 | -5.48% | 68.09% | -1.20% | 3.58% | -4.58% | 38.73% | 0.00% |
Adecco N 14:57:37 / 24.03.25 |
27.06 | 19.68% | -35.16% | -5.71% | 16.04% | 21.02% | -22.80% | -38.43% |
Bucher N 14:54:41 / 24.03.25 |
378.00 | 16.87% | 7.87% | -2.45% | 0.13% | 15.95% | -4.93% | -1.80% |
Burckhardt N 14:50:31 / 24.03.25 |
607.00 | -6.33% | 19.72% | -3.96% | -6.18% | -6.33% | 8.39% | 23.50% |
BVZ N 17:30:43 / 21.03.25 |
995.00 | 11.17% | 8.15% | 4.19% | 5.85% | 16.37% | 1.53% | 40.14% |
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 8.99% | -37.50% | -1.48% | -6.94% | 9.54% | -37.19% | -29.82% |
Cicor N 14:49:47 / 24.03.25 |
95.40 | 66.67% | 100.80% | -2.45% | 32.50% | 59.00% | 90.80% | 76.06% |
Comet N 14:47:35 / 24.03.25 |
234.00 | -6.24% | -12.14% | -1.89% | -13.97% | -5.84% | -26.42% | -15.43% |
CPH N 13:44:27 / 24.03.25 |
72.00 | -0.54% | 19.21% | -0.28% | -5.26% | -1.91% | 12.55% | 57.83% |
Bystronic N 14:11:53 / 24.03.25 |
322.50 | 7.42% | -30.12% | -0.15% | 3.37% | 4.03% | -23.40% | -66.90% |
Dätwyler I 14:45:06 / 24.03.25 |
119.60 | -10.96% | -39.24% | -3.55% | -9.12% | -10.21% | -36.72% | -63.62% |
DKSH N 14:54:32 / 24.03.25 |
73.50 | 8.47% | 25.00% | 2.08% | 2.65% | 9.21% | 16.30% | -8.52% |
Flughafen Zürich N 14:56:41 / 24.03.25 |
213.40 | -1.56% | 21.98% | 0.95% | -3.00% | -1.93% | 4.30% | 29.43% |
Inficon N 14:58:06 / 24.03.25 |
970.00 | -6.27% | -19.49% | -3.96% | -15.80% | -6.37% | -26.74% | -12.84% |
Interroll N 14:45:39 / 24.03.25 |
2'275.00 | 16.35% | -13.11% | -4.21% | 1.79% | 14.09% | -25.04% | -29.27% |
dormakaba N 14:53:52 / 24.03.25 |
685.00 | 5.75% | 50.00% | -0.15% | -1.86% | 6.37% | 47.00% | 34.06% |
Kardex N 14:57:27 / 24.03.25 |
248.00 | -9.24% | 12.61% | -3.13% | -9.82% | -8.32% | 0.40% | 6.51% |
Klingelnberg N 14:28:41 / 24.03.25 |
12.350 | -6.42% | -24.39% | -3.89% | -5.00% | -6.79% | -24.23% | -22.98% |
Komax N 14:57:35 / 24.03.25 |
113.80 | 0.00% | -42.64% | 0.00% | -9.68% | -1.04% | -33.68% | -56.67% |
Kühne + Nagel N 14:58:13 / 24.03.25 |
213.00 | 2.26% | -26.67% | 0.61% | -1.98% | 2.50% | -12.78% | -27.50% |
LEM N 14:54:48 / 24.03.25 |
762.00 | 3.37% | -63.08% | -9.07% | -15.33% | 2.83% | -53.99% | -66.33% |
Luzerner KB N 14:42:00 / 24.03.25 |
69.60 | 8.61% | -3.61% | 1.16% | 0.72% | 8.92% | -1.56% | -16.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 14:45:39 / 24.03.25 |
2'275.00 | -1.94% |
2'330.00 09:06 |
2'275.00 14:16 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
46 |
Inficon N 14:58:06 / 24.03.25 |
970.00 | -0.10% |
980.00 09:01 |
963.00 11:00 |
1'210.00 20.01.25 |
959.00 21.03.25 |
1'024 |
BVZ N 17:30:43 / 21.03.25 |
995.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
122 | ||
LEM N 14:54:48 / 24.03.25 |
762.00 | -0.52% |
780.00 09:01 |
752.00 10:59 |
950.00 14.02.25 |
736.00 03.01.25 |
658 |
dormakaba N 14:53:52 / 24.03.25 |
685.00 | 0.59% |
687.00 11:19 |
681.00 09:01 |
725.00 25.02.25 |
613.00 17.01.25 |
731 |
Burckhardt N 14:50:31 / 24.03.25 |
607.00 | 0.00% |
611.00 09:07 |
603.00 11:04 |
710.00 24.01.25 |
599.00 11.03.25 |
1'317 |
Schweiter Techn N 14:51:23 / 24.03.25 |
422.50 | 0.00% |
427.00 09:01 |
415.50 10:30 |
488.00 24.01.25 |
404.50 14.01.25 |
798 |
Phoenix Mecano N 14:37:01 / 24.03.25 |
435.00 | 0.23% |
439.00 09:53 |
434.00 13:49 |
448.00 13.03.25 |
400.00 13.01.25 |
220 |
Bucher N 14:54:41 / 24.03.25 |
378.00 | -0.79% |
384.50 09:01 |
377.00 13:47 |
399.50 03.03.25 |
318.00 09.01.25 |
3'046 |
VAT N 14:57:47 / 24.03.25 |
344.00 | 0.32% |
347.40 09:14 |
341.80 11:24 |
375.90 21.02.25 |
311.20 27.01.25 |
22'597 |
Bystronic N 14:11:53 / 24.03.25 |
322.50 | -3.15% |
333.00 09:08 |
322.50 14:11 |
341.50 09.01.25 |
277.50 04.03.25 |
78 |
Kardex N 14:57:27 / 24.03.25 |
248.00 | 1.02% |
249.50 09:49 |
247.50 09:01 |
298.50 22.01.25 |
244.00 11.03.25 |
2'839 |
Schindler PS 14:57:02 / 24.03.25 |
286.60 | -0.14% |
289.20 09:13 |
286.00 13:28 |
293.20 11.03.25 |
245.20 13.01.25 |
37'165 |
Comet N 14:47:35 / 24.03.25 |
234.00 | 0.43% |
237.00 09:03 |
232.00 11:16 |
283.50 31.01.25 |
224.00 11.03.25 |
6'751 |
Schindler N 14:57:49 / 24.03.25 |
276.50 | -0.54% |
279.50 09:13 |
276.50 12:51 |
281.00 11.03.25 |
242.00 13.01.25 |
10'098 |
Flughafen Zürich N 14:56:41 / 24.03.25 |
213.40 | -0.37% |
216.60 09:13 |
213.40 14:56 |
230.00 13.02.25 |
204.20 07.03.25 |
16'379 |
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 0.50% |
202.00 09:40 |
201.00 10:28 |
226.00 26.02.25 |
182.00 20.01.25 |
53 |
Kühne + Nagel N 14:58:13 / 24.03.25 |
213.00 | 0.24% |
215.70 09:02 |
212.40 14:12 |
218.80 10.03.25 |
194.85 04.02.25 |
53'305 |
Sulzer N 14:54:33 / 24.03.25 |
161.20 | -0.62% |
163.40 10:06 |
161.00 13:58 |
165.80 06.03.25 |
131.80 03.01.25 |
11'413 |
Dätwyler I 14:45:06 / 24.03.25 |
119.60 | 0.84% |
120.20 09:01 |
118.80 10:34 |
143.40 10.02.25 |
116.00 21.03.25 |
2'278 |
Komax N 14:57:35 / 24.03.25 |
113.80 | -1.04% |
116.00 09:05 |
113.40 11:02 |
138.00 24.01.25 |
104.00 15.01.25 |
3'691 |
SFS N 14:50:43 / 24.03.25 |
116.40 | -1.02% |
118.60 09:01 |
116.20 13:29 |
126.40 03.01.25 |
110.00 07.03.25 |
5'657 |
Cicor N 14:49:47 / 24.03.25 |
95.40 | -4.60% |
100.00 09:01 |
95.40 13:09 |
100.00 21.03.25 |
57.20 09.01.25 |
4'478 |
Rieter N 14:51:18 / 24.03.25 |
83.40 | 1.09% |
84.30 11:20 |
82.50 10:09 |
99.70 22.01.25 |
78.00 13.03.25 |
8'559 |
SGS Rg 14:58:07 / 24.03.25 |
87.94 | -1.19% |
89.06 09:13 |
87.92 14:56 |
99.06 12.02.25 |
84.60 17.01.25 |
56'318 |