Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:00 / 07.07.25 |
3.830 | -4.52% | -9.09% | -0.26% | 2.70% | 16.06% | 0.79% | -43.30% |
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -39.29% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -57.67% | -85.01% | -99.27% |
Mikron N 17:31:00 / 07.07.25 |
16.520 | 16.67% | 9.80% | 0.61% | -1.41% | 10.87% | -13.73% | 133.33% |
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 78.77% | 44.96% | 0.77% | 34.31% | 76.93% | 33.42% | 68.87% |
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 6.15% | -1.84% | 0.92% | -0.27% | 12.37% | -24.62% | -43.89% |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 26.75% | 29.79% | 1.24% | -1.81% | 5.60% | 25.96% | 12.18% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | -24.31% | -16.61% | -12.14% | 0.00% |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.82% | 4.61% | 2.73% | 0.89% | 9.44% | -8.69% | 31.21% |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -18.49% | -23.20% | 0.00% | -9.54% | 2.71% | -40.78% | -34.84% |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 14.55% | 42.11% | -0.52% | -1.90% | 8.95% | 27.39% | 61.82% |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 16.29% | 38.47% | -0.47% | -2.41% | 8.74% | 29.23% | 64.10% |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 1.85% | -11.40% | -5.74% | -5.17% | 9.52% | -11.54% | -17.77% |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.78% | -25.82% | 2.79% | -3.39% | 12.32% | -3.13% | -57.51% |
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 42.24% | -5.52% | -7.10% | 7.07% | 35.81% | -2.85% | -16.61% |
SFS N 17:35:02 / 07.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.64% | 5.07% | -10.76% | 12.06% |
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.25% | 14.94% | 3.23% | -1.93% | 10.24% | 2.77% | -4.77% |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.29% | -24.50% | -1.16% | -11.78% | -5.42% | -17.76% | -30.76% |
Skan N 17:31:00 / 07.07.25 |
70.80 | -6.82% | -12.13% | -1.12% | -5.46% | 13.28% | -11.61% | 37.07% |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.81% | -36.13% | -0.87% | -6.75% | -4.06% | -25.17% | -38.05% |
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -5.43% | -8.06% | -35.10% | -31.89% |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 8.85% | 66.01% | -0.84% | -10.54% | 7.09% | 4.11% | 140.07% |
VAT N 17:31:00 / 07.07.25 |
332.30 | -2.80% | -20.95% | -0.72% | 2.30% | 16.19% | -36.07% | 52.15% |
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 24.31% | -18.93% | -0.94% | -8.12% | 14.26% | -2.62% | -14.32% |
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 56.03% | 174.53% | 2.94% | 7.98% | 58.75% | 110.99% | 207.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -0.34% |
83.48 09:12 |
82.60 13:39 |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -1.59% |
69.00 11:13 |
67.80 16:35 |
99.70 22.01.25 |
50.00 07.04.25 |
3'521 |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.41% |
98.00 11:37 |
96.60 10:02 |
105.00 12.05.25 |
76.00 14.01.25 |
1'963 |
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 1.77% |
104.40 16:08 |
101.80 09:08 |
121.00 20.01.25 |
66.60 07.04.25 |
31'566 |
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% |
108.60 09:06 |
107.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
13'124 |
Komax N 17:31:00 / 07.07.25 |
96.90 | -0.82% |
97.40 15:32 |
96.00 10:10 |
138.00 24.01.25 |
81.90 07.04.25 |
5'976 |
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -0.68% |
118.40 09:22 |
116.40 16:54 |
143.40 10.02.25 |
104.00 09.04.25 |
3'370 |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | -0.42% |
143.40 12:11 |
141.80 16:18 |
166.80 26.03.25 |
102.00 07.04.25 |
44'529 |
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% |
169.50 13:37 |
165.00 09:40 |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.12% |
172.90 16:07 |
170.90 11:46 |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% |
193.50 11:39 |
192.50 09:02 |
228.00 17.06.25 |
182.00 20.01.25 |
123 |
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% |
226.40 10:23 |
222.40 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 |
Comet N 17:31:00 / 07.07.25 |
266.80 | 2.07% |
268.40 13:48 |
261.40 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
35'793 |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% |
286.50 11:32 |
283.50 09:09 |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 |
Kardex N 17:31:00 / 07.07.25 |
284.00 | 1.25% |
286.50 14:11 |
280.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
6'690 |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% |
294.20 13:00 |
291.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 |
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% |
333.60 16:02 |
329.10 12:34 |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% |
382.50 15:25 |
374.50 09:39 |
390.00 20.06.25 |
223.50 23.04.25 |
570 |
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% |
395.00 16:01 |
391.00 09:06 |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | -0.44% |
459.00 09:25 |
452.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
100 |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.65% |
393.00 13:43 |
386.50 09:01 |
488.00 24.01.25 |
315.50 07.04.25 |
640 |
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% |
657.00 10:50 |
651.00 09:08 |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 |
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.70% |
732.00 11:58 |
713.00 09:01 |
746.00 05.06.25 |
571.00 07.04.25 |
3'523 |
LEM N 17:31:00 / 07.07.25 |
839.00 | -0.12% |
844.00 15:59 |
830.00 09:28 |
950.00 14.02.25 |
560.00 07.04.25 |
1'224 |
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% |
990.00 10:29 |
950.00 15:48 |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 |