×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:38:46 / 07.02.25 |
77.76 | 0.34% | 0.26 | 77.74 | 77.76 | 1'340'817 | |
|
Orior N 12:16:45 / 07.02.25 |
39.15 | 0.38% | 0.15 | 39.10 | 39.25 | 5'736 | |
|
Barry Callebaut N 12:35:08 / 07.02.25 |
981.00 | -1.16% | -11.50 | 980.50 | 981.50 | 3'754 | |
|
Emmi N 12:38:16 / 07.02.25 |
803.00 | 0.63% | 5.00 | 801.00 | 803.00 | 1'442 | |
|
Lindt PS 12:35:08 / 07.02.25 |
10'340.00 | -0.19% | -20.00 | 10'330.00 | 10'350.00 | 329 | |
|
Bell N 12:18:17 / 07.02.25 |
252.50 | 0.00% | 0.00 | 252.50 | 253.50 | 311 | |
|
Groupe Minoteries N 16:28:02 / 06.02.25 |
268.00 | 0.00% | 0.00 | 264.00 | 268.00 | ||
|
Lindt N 12:34:56 / 07.02.25 |
101'400.00 | -0.39% | -400.00 | 101'400.00 | 101'600.00 | 16 | |
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -1.99% | 10.15% | 16.54% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -1.99% | 7.46% | 7.44% |
|
ABB N 12:37:56 / 07.02.25 |
50.06 | 1.08% | 32.98% | 0.22% | 1.64% | 0.42% | 31.25% | 64.09% |
|
Accelleron N 12:35:29 / 07.02.25 |
43.40 | -6.98% | 65.42% | -5.12% | -2.95% | -14.57% | 50.28% | 0.00% |
|
Adecco N 12:31:32 / 07.02.25 |
22.04 | -0.36% | -46.01% | 1.01% | 7.41% | -8.17% | -38.61% | -50.06% |
|
Bucher N 12:21:37 / 07.02.25 |
365.50 | 12.42% | 3.77% | -0.68% | 12.81% | 8.94% | -1.48% | -11.26% |
|
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 3.86% | 32.74% | -2.31% | 0.75% | 5.63% | 47.44% | 50.90% |
|
BVZ N 09:44:58 / 07.02.25 |
945.00 | 5.03% | 2.17% | -0.53% | 6.18% | 6.78% | 3.85% | 36.23% |
|
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 4.90% | -39.84% | 2.09% | 2.09% | -1.02% | -35.86% | -34.97% |
|
Cicor N 12:15:54 / 07.02.25 |
68.60 | 13.33% | 36.55% | 1.18% | 14.72% | 20.35% | 39.71% | 28.30% |
|
Comet N 12:32:27 / 07.02.25 |
269.50 | 7.65% | 0.87% | -2.18% | 5.07% | -3.41% | -13.40% | -9.63% |
|
CPH N 09:01:24 / 07.02.25 |
81.40 | 10.90% | 32.93% | 2.01% | 2.01% | 21.13% | 22.81% | 91.51% |
|
Bystronic N 11:34:49 / 07.02.25 |
313.50 | 0.97% | -34.31% | -4.27% | -1.72% | -2.34% | -30.26% | -73.56% |
|
Dätwyler I 12:32:55 / 07.02.25 |
140.80 | 5.56% | -27.97% | 1.44% | 5.07% | 2.62% | -21.34% | -59.83% |
|
DKSH N 12:33:49 / 07.02.25 |
70.80 | 5.20% | 21.23% | -1.12% | 3.66% | 7.44% | 14.10% | -3.80% |
|
Flughafen Zürich N 12:27:03 / 07.02.25 |
220.40 | 0.55% | 24.60% | 0.18% | 1.57% | 7.83% | 21.57% | 27.95% |
|
Inficon N 12:28:49 / 07.02.25 |
1'136.00 | 10.04% | -5.47% | -3.73% | 4.80% | 9.02% | -16.96% | 2.52% |
|
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 12.59% | -15.92% | 5.84% | 6.34% | 7.35% | -11.87% | -41.91% |
|
dormakaba N 12:13:50 / 07.02.25 |
663.00 | 3.42% | 46.70% | 1.22% | 2.79% | -2.07% | 52.41% | 26.86% |
|
Kardex N 12:35:58 / 07.02.25 |
281.50 | 3.70% | 28.67% | -0.35% | -1.40% | 9.96% | 25.11% | 7.88% |
|
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | -5.66% | -23.78% | -2.33% | -8.03% | -3.08% | -20.50% | -22.36% |
|
Komax N 12:24:58 / 07.02.25 |
133.60 | 15.65% | -33.67% | -0.89% | 21.23% | 18.86% | -17.63% | -52.57% |
|
Kühne + Nagel N 12:35:22 / 07.02.25 |
203.30 | -1.78% | -29.57% | -2.07% | 0.35% | -2.68% | -28.57% | -20.05% |
|
LEM N 12:28:25 / 07.02.25 |
898.00 | 17.27% | -58.12% | 4.06% | 14.25% | 9.78% | -49.72% | -62.62% |
|
Luzerner KB N 12:27:13 / 07.02.25 |
69.50 | 8.92% | -3.33% | 1.91% | 1.91% | 9.62% | -1.00% | -14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:37:56 / 07.02.25 |
50.06 | 0.93% |
50.06 12:37 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
749'688 |
|
OC Oerlikon N 12:23:58 / 07.02.25 |
3.638 | 0.78% |
3.708 10:51 |
3.598 10:09 |
3.708 07.02.25 |
3.346 13.01.25 |
272'559 |
|
Adecco N 12:31:32 / 07.02.25 |
22.04 | -1.08% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
135'649 |
|
SIG Group N 12:32:59 / 07.02.25 |
19.940 | -1.48% |
20.32 09:01 |
19.930 10:37 |
20.32 07.02.25 |
17.870 09.01.25 |
103'132 |
|
SGS Rg 12:33:33 / 07.02.25 |
88.96 | 0.63% |
89.40 11:30 |
88.50 09:01 |
93.72 14.01.25 |
84.60 17.01.25 |
69'273 |
|
Kühne + Nagel N 12:35:22 / 07.02.25 |
203.30 | -0.39% |
205.30 09:11 |
202.40 11:54 |
210.60 31.01.25 |
194.85 04.02.25 |
45'990 |
|
Accelleron N 12:35:29 / 07.02.25 |
43.40 | -0.09% |
43.72 09:17 |
43.26 11:51 |
47.34 07.01.25 |
43.26 07.02.25 |
44'920 |
|
Sulzer N 12:35:21 / 07.02.25 |
142.00 | 0.85% |
142.60 10:05 |
140.80 09:04 |
150.60 22.01.25 |
131.80 03.01.25 |
42'324 |
|
Stadler Rail N 12:24:24 / 07.02.25 |
20.45 | 0.00% |
20.75 11:02 |
20.40 10:13 |
20.85 30.01.25 |
19.560 03.02.25 |
38'322 |
|
Meyer Burger N 12:32:33 / 07.02.25 |
1.681 | 2.50% |
1.700 11:35 |
1.620 09:07 |
4.000 20.01.25 |
1.541 03.02.25 |
21'219 |
|
medmix N 12:29:43 / 07.02.25 |
12.440 | -1.11% |
12.720 09:20 |
12.380 10:56 |
12.720 07.02.25 |
8.950 03.01.25 |
19'705 |
|
Schindler PS 12:27:50 / 07.02.25 |
261.20 | 0.08% |
263.00 09:03 |
260.80 11:59 |
268.20 31.01.25 |
245.20 13.01.25 |
13'836 |
|
VAT N 12:36:57 / 07.02.25 |
346.90 | -0.32% |
349.50 09:41 |
345.60 11:48 |
369.80 07.01.25 |
311.20 27.01.25 |
9'940 |
|
Sensirion N 11:12:53 / 07.02.25 |
63.40 | -1.25% |
65.20 09:01 |
63.40 11:12 |
66.80 31.01.25 |
52.10 16.01.25 |
8'813 |
|
DKSH N 12:33:49 / 07.02.25 |
70.80 | 0.00% |
71.40 09:11 |
70.80 11:58 |
72.50 30.01.25 |
67.10 03.01.25 |
8'206 |
|
Schindler N 12:38:23 / 07.02.25 |
254.50 | 0.39% |
255.00 09:05 |
254.00 09:01 |
260.00 31.01.25 |
242.00 13.01.25 |
5'819 |
|
R&S Group Hldg N-A 12:35:34 / 07.02.25 |
18.400 | 1.10% |
18.450 10:16 |
18.050 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
5'390 |
|
Luzerner KB N 12:27:13 / 07.02.25 |
69.50 | -0.14% |
69.90 09:41 |
69.50 11:27 |
69.90 07.02.25 |
63.60 03.01.25 |
5'232 |
|
Comet N 12:32:27 / 07.02.25 |
269.50 | 0.75% |
271.50 11:13 |
267.00 09:01 |
283.50 31.01.25 |
234.00 27.01.25 |
5'201 |
|
Flughafen Zürich N 12:27:03 / 07.02.25 |
220.40 | 0.73% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'775 |
|
MCH N 10:39:50 / 07.02.25 |
3.800 | 1.60% |
3.800 10:39 |
3.740 10:39 |
4.370 15.01.25 |
3.700 06.02.25 |
4'000 |
|
Meier Tobler N 12:28:54 / 07.02.25 |
27.40 | -0.36% |
27.80 12:19 |
27.40 12:28 |
30.05 10.01.25 |
26.60 14.01.25 |
3'977 |
|
Dätwyler I 12:32:55 / 07.02.25 |
140.80 | 0.14% |
142.00 09:01 |
138.20 10:36 |
142.00 07.02.25 |
127.20 15.01.25 |
3'460 |
|
SFS N 11:43:00 / 07.02.25 |
115.80 | 0.17% |
116.20 09:12 |
114.60 09:01 |
126.40 03.01.25 |
111.20 06.02.25 |
2'828 |
|
Bucher N 12:21:37 / 07.02.25 |
365.50 | -0.27% |
368.00 09:35 |
365.00 09:01 |
370.00 31.01.25 |
318.00 09.01.25 |
2'762 |