×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.92
0.26%
12.60
-1.25%
1.89
8.31%
15.25
1.67%
16.56
-2.13%
3.69
0.38%
81.00
1.50%
53.50
0.00%
406.00
-0.49%
85.00
-0.23%
256.50
0.59%
265.80
1.45%
21.60
0.93%
445.00
-2.20%
64.40
2.71%
116.40
0.87%
97.26
6.69%
19.58
-0.10%
76.70
-0.90%
20.60
0.73%
37.00
0.00%
145.60
0.28%
350.50
0.46%
24.90
-1.78%
18.30
-0.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aerosp N
17:31:50 / 11.02.25
16.560 18.16% -4.19% -2.59% 13.11% 9.81% 3.50% -52.54%
Luzerner KB N
17:31:50 / 11.02.25
69.90 8.76% -3.47% 2.49% 2.19% 10.25% -1.27% -16.77%
OC Oerlikon N
17:31:50 / 11.02.25
3.688 4.67% -3.21% 5.31% 9.83% 0.77% -0.43% -59.47%
Mikron N
17:31:50 / 11.02.25
15.250 4.17% -1.96% 1.33% 7.77% 8.93% -10.29% 108.33%
SIG Group N
17:31:50 / 11.02.25
19.580 9.62% 1.29% -0.96% 3.93% 10.00% 10.25% 0.31%
BVZ N
15:24:28 / 11.02.25
945.00 5.03% 2.17% 0.53% 6.18% 6.78% 2.72% 29.66%
Comet N
17:31:50 / 11.02.25
272.00 9.66% 2.75% 2.06% 12.16% -1.09% -11.46% -7.16%
Bucher N
17:31:50 / 11.02.25
367.00 11.81% 3.20% 1.94% 14.33% 9.88% -0.65% -14.15%
Orell Füssli N
17:31:50 / 11.02.25
81.00 3.64% 6.12% 3.85% 5.47% 5.47% 10.05% -11.33%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% -0.45% 7.06% 4.84%
SFS N
17:31:50 / 11.02.25
116.40 -8.12% 10.75% 3.56% -0.68% -5.83% 10.02% -15.02%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% -0.45% 9.73% 13.72%
DKSH N
17:37:57 / 11.02.25
72.30 6.69% 22.95% 2.26% 7.27% 10.72% 14.67% -6.14%
Schindler PS
17:39:40 / 11.02.25
265.80 4.63% 24.58% 2.86% 7.96% 5.14% 22.26% 14.06%
SGS Rg
17:31:50 / 11.02.25
97.26 0.31% 25.67% 11.03% 4.99% 11.90% 17.04% -13.54%
Flughafen Zürich N
17:31:50 / 11.02.25
228.00 3.13% 27.79% 4.11% 6.34% 12.87% 27.59% 24.94%
Schindler N
17:31:50 / 11.02.25
256.50 3.03% 27.82% 1.79% 5.34% 4.48% 22.96% 11.35%
Kardex N
17:31:50 / 11.02.25
286.50 5.36% 30.73% 2.69% 6.70% 8.73% 26.49% 12.43%
Burckhardt N
17:31:50 / 11.02.25
671.00 4.94% 34.12% -1.18% 3.55% 4.52% 47.96% 50.28%
ABB N
17:31:50 / 11.02.25
50.60 2.06% 34.26% 2.53% 3.37% 3.24% 32.67% 57.73%
CPH N
17:31:50 / 11.02.25
83.00 13.35% 35.87% 1.97% 6.68% 23.88% 25.23% 98.43%
Cicor N
17:31:50 / 11.02.25
68.00 14.67% 38.15% -1.45% 15.25% 19.72% 36.27% 27.88%
dormakaba N
17:34:20 / 11.02.25
686.00 4.97% 48.90% 8.72% 6.85% 2.24% 56.26% 25.30%
Accelleron N
17:31:50 / 11.02.25
43.00 -7.62% 64.28% -2.41% -2.71% -13.24% 50.88% 0.00%
Sulzer N
17:31:50 / 11.02.25
145.60 10.84% 69.03% 2.68% 8.33% 10.47% 67.74% 66.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
15:33:59 / 11.02.25
3.920 0.26% 3.950
12:40
3.900
09:00
4.370
15.01.25
3.700
06.02.25
923
medmix N
17:31:50 / 11.02.25
12.600 -1.25% 12.900
09:52
12.600
15:40
12.900
11.02.25
8.950
03.01.25
51'371
Meyer Burger N
17:31:50 / 11.02.25
1.890 8.31% 1.948
09:12
1.800
09:00
4.000
20.01.25
1.541
03.02.25
136'128
Mikron N
17:31:50 / 11.02.25
15.250 1.67% 15.650
11:00
15.150
09:00
16.850
29.01.25
13.850
03.01.25
2'206
Montana Aerosp N
17:31:50 / 11.02.25
16.560 -2.13% 16.920
09:39
16.340
15:39
17.420
05.02.25
14.140
03.01.25
10'453
OC Oerlikon N
17:31:50 / 11.02.25
3.688 0.38% 3.688
17:31
3.642
10:31
3.708
07.02.25
3.346
13.01.25
254'595
Orell Füssli N
17:31:50 / 11.02.25
81.00 1.50% 81.00
17:03
80.40
17:03
81.00
11.02.25
76.00
14.01.25
170
Perrot Duval I
17:33:32 / 10.02.25
53.50 0.00% 60.00
07.01.25
46.80
10.02.25
2
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -0.49% 412.00
10:46
405.00
14:53
433.00
03.01.25
400.00
13.01.25
820
Rieter N
17:31:50 / 11.02.25
85.00 -0.23% 85.30
16:01
84.10
09:00
99.70
22.01.25
84.00
10.02.25
3'347
Schindler N
17:31:50 / 11.02.25
256.50 0.59% 257.00
11:15
254.00
09:21
260.00
31.01.25
242.00
13.01.25
47'271
Schindler PS
17:39:40 / 11.02.25
265.80 1.45% 266.60
16:56
261.60
09:00
268.20
31.01.25
245.20
13.01.25
147'005
Schlatter N
16:14:32 / 11.02.25
21.60 0.93% 21.60
11:32
21.00
09:00
22.60
16.01.25
21.00
28.01.25
165
Schweiter Techn N
17:31:50 / 11.02.25
445.00 -2.20% 458.00
09:01
445.00
16:58
488.00
24.01.25
404.50
14.01.25
1'525
Sensirion N
17:31:50 / 11.02.25
64.40 2.71% 64.70
16:17
62.40
09:34
66.80
31.01.25
52.10
16.01.25
14'461
SFS N
17:31:50 / 11.02.25
116.40 0.87% 116.40
17:31
114.60
09:39
126.40
03.01.25
111.20
06.02.25
27'106
SGS Rg
17:31:50 / 11.02.25
97.26 6.69% 97.78
14:55
93.18
09:00
97.78
11.02.25
84.60
17.01.25
1'080'260
SIG Group N
17:31:50 / 11.02.25
19.580 -0.10% 19.600
10:04
19.420
11:53
20.32
07.02.25
17.870
09.01.25
583'454
Skan N
17:31:50 / 11.02.25
76.70 -0.90% 77.70
10:41
76.40
15:04
80.90
22.01.25
73.70
15.01.25
4'869
Stadler Rail N
17:31:50 / 11.02.25
20.60 0.73% 20.60
17:31
20.30
12:06
20.85
30.01.25
19.560
03.02.25
114'346
StarragTornos N
17:31:50 / 11.02.25
37.00 0.00% 37.40
10:39
36.80
12:27
42.20
16.01.25
36.80
06.02.25
848
Sulzer N
17:31:50 / 11.02.25
145.60 0.28% 147.00
11:44
145.20
09:00
150.60
22.01.25
131.80
03.01.25
28'496
VAT N
17:31:50 / 11.02.25
350.50 0.46% 351.70
16:32
346.50
09:09
369.80
07.01.25
311.20
27.01.25
46'028
Vetropack N
17:31:50 / 11.02.25
24.90 -1.78% 25.60
09:00
24.65
16:55
26.35
28.01.25
23.15
14.01.25
19'705
R&S Group Hldg N-A
17:31:50 / 11.02.25
18.300 -0.81% 18.600
10:19
18.200
09:56
21.50
16.01.25
17.900
04.02.25
37'712

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
L&S Dax
22:59 / 11.02.25
22'096.00 0.67%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
EUR/CHF
00:00 / 12.02.25
0.9459 -0.05%
USD/CHF
00:00 / 12.02.25
0.9127 -0.10%
Gold 1 Uz
23:51 / 11.02.25
2'898.51 -0.30%
Rohöl Brent
22:58 / 11.02.25
76.85 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25
96.10 0.25%
Kühne + Nagel N
17:31 / 11.02.25
209.50 2.80%
Logitech N
17:37 / 11.02.25
91.30 0.31%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Nestlé N
17:39 / 11.02.25
78.20 1.09%
Novartis N
17:39 / 11.02.25
98.04 1.13%
Partners N
17:31 / 11.02.25
1'409.00 0.18%
Roche GS
17:38 / 11.02.25
288.20 -0.83%
Sika N
17:38 / 11.02.25
233.70 0.65%
Sonova N
17:31 / 11.02.25
305.70 0.26%
Swiss Life N
17:31 / 11.02.25
767.00 0.37%
Swiss Re N
17:31 / 11.02.25
141.70 -0.21%
Swisscom N
17:31 / 11.02.25
527.50 0.29%
UBS N
17:32 / 11.02.25
30.30 -0.03%
Zurich Insurance N
17:33 / 11.02.25
569.80 0.42%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25