×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | 18.16% | -4.19% | -2.59% | 13.11% | 9.81% | 3.50% | -52.54% |
Luzerner KB N 17:31:50 / 11.02.25 |
69.90 | 8.76% | -3.47% | 2.49% | 2.19% | 10.25% | -1.27% | -16.77% |
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 4.67% | -3.21% | 5.31% | 9.83% | 0.77% | -0.43% | -59.47% |
Mikron N 17:31:50 / 11.02.25 |
15.250 | 4.17% | -1.96% | 1.33% | 7.77% | 8.93% | -10.29% | 108.33% |
SIG Group N 17:31:50 / 11.02.25 |
19.580 | 9.62% | 1.29% | -0.96% | 3.93% | 10.00% | 10.25% | 0.31% |
BVZ N 15:24:28 / 11.02.25 |
945.00 | 5.03% | 2.17% | 0.53% | 6.18% | 6.78% | 2.72% | 29.66% |
Comet N 17:31:50 / 11.02.25 |
272.00 | 9.66% | 2.75% | 2.06% | 12.16% | -1.09% | -11.46% | -7.16% |
Bucher N 17:31:50 / 11.02.25 |
367.00 | 11.81% | 3.20% | 1.94% | 14.33% | 9.88% | -0.65% | -14.15% |
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 3.64% | 6.12% | 3.85% | 5.47% | 5.47% | 10.05% | -11.33% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.45% | 7.06% | 4.84% |
SFS N 17:31:50 / 11.02.25 |
116.40 | -8.12% | 10.75% | 3.56% | -0.68% | -5.83% | 10.02% | -15.02% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.45% | 9.73% | 13.72% |
DKSH N 17:37:57 / 11.02.25 |
72.30 | 6.69% | 22.95% | 2.26% | 7.27% | 10.72% | 14.67% | -6.14% |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 4.63% | 24.58% | 2.86% | 7.96% | 5.14% | 22.26% | 14.06% |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 0.31% | 25.67% | 11.03% | 4.99% | 11.90% | 17.04% | -13.54% |
Flughafen Zürich N 17:31:50 / 11.02.25 |
228.00 | 3.13% | 27.79% | 4.11% | 6.34% | 12.87% | 27.59% | 24.94% |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 3.03% | 27.82% | 1.79% | 5.34% | 4.48% | 22.96% | 11.35% |
Kardex N 17:31:50 / 11.02.25 |
286.50 | 5.36% | 30.73% | 2.69% | 6.70% | 8.73% | 26.49% | 12.43% |
Burckhardt N 17:31:50 / 11.02.25 |
671.00 | 4.94% | 34.12% | -1.18% | 3.55% | 4.52% | 47.96% | 50.28% |
ABB N 17:31:50 / 11.02.25 |
50.60 | 2.06% | 34.26% | 2.53% | 3.37% | 3.24% | 32.67% | 57.73% |
CPH N 17:31:50 / 11.02.25 |
83.00 | 13.35% | 35.87% | 1.97% | 6.68% | 23.88% | 25.23% | 98.43% |
Cicor N 17:31:50 / 11.02.25 |
68.00 | 14.67% | 38.15% | -1.45% | 15.25% | 19.72% | 36.27% | 27.88% |
dormakaba N 17:34:20 / 11.02.25 |
686.00 | 4.97% | 48.90% | 8.72% | 6.85% | 2.24% | 56.26% | 25.30% |
Accelleron N 17:31:50 / 11.02.25 |
43.00 | -7.62% | 64.28% | -2.41% | -2.71% | -13.24% | 50.88% | 0.00% |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 10.84% | 69.03% | 2.68% | 8.33% | 10.47% | 67.74% | 66.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% |
3.950 12:40 |
3.900 09:00 |
4.370 15.01.25 |
3.700 06.02.25 |
923 |
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% |
12.900 09:52 |
12.600 15:40 |
12.900 11.02.25 |
8.950 03.01.25 |
51'371 |
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | 8.31% |
1.948 09:12 |
1.800 09:00 |
4.000 20.01.25 |
1.541 03.02.25 |
136'128 |
Mikron N 17:31:50 / 11.02.25 |
15.250 | 1.67% |
15.650 11:00 |
15.150 09:00 |
16.850 29.01.25 |
13.850 03.01.25 |
2'206 |
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% |
16.920 09:39 |
16.340 15:39 |
17.420 05.02.25 |
14.140 03.01.25 |
10'453 |
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 0.38% |
3.688 17:31 |
3.642 10:31 |
3.708 07.02.25 |
3.346 13.01.25 |
254'595 |
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 1.50% |
81.00 17:03 |
80.40 17:03 |
81.00 11.02.25 |
76.00 14.01.25 |
170 |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% |
412.00 10:46 |
405.00 14:53 |
433.00 03.01.25 |
400.00 13.01.25 |
820 |
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% |
85.30 16:01 |
84.10 09:00 |
99.70 22.01.25 |
84.00 10.02.25 |
3'347 |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% |
257.00 11:15 |
254.00 09:21 |
260.00 31.01.25 |
242.00 13.01.25 |
47'271 |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% |
266.60 16:56 |
261.60 09:00 |
268.20 31.01.25 |
245.20 13.01.25 |
147'005 |
Schlatter N 16:14:32 / 11.02.25 |
21.60 | 0.93% |
21.60 11:32 |
21.00 09:00 |
22.60 16.01.25 |
21.00 28.01.25 |
165 |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% |
458.00 09:01 |
445.00 16:58 |
488.00 24.01.25 |
404.50 14.01.25 |
1'525 |
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 2.71% |
64.70 16:17 |
62.40 09:34 |
66.80 31.01.25 |
52.10 16.01.25 |
14'461 |
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% |
116.40 17:31 |
114.60 09:39 |
126.40 03.01.25 |
111.20 06.02.25 |
27'106 |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% |
97.78 14:55 |
93.18 09:00 |
97.78 11.02.25 |
84.60 17.01.25 |
1'080'260 |
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% |
19.600 10:04 |
19.420 11:53 |
20.32 07.02.25 |
17.870 09.01.25 |
583'454 |
Skan N 17:31:50 / 11.02.25 |
76.70 | -0.90% |
77.70 10:41 |
76.40 15:04 |
80.90 22.01.25 |
73.70 15.01.25 |
4'869 |
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 0.73% |
20.60 17:31 |
20.30 12:06 |
20.85 30.01.25 |
19.560 03.02.25 |
114'346 |
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% |
37.40 10:39 |
36.80 12:27 |
42.20 16.01.25 |
36.80 06.02.25 |
848 |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% |
147.00 11:44 |
145.20 09:00 |
150.60 22.01.25 |
131.80 03.01.25 |
28'496 |
VAT N 17:31:50 / 11.02.25 |
350.50 | 0.46% |
351.70 16:32 |
346.50 09:09 |
369.80 07.01.25 |
311.20 27.01.25 |
46'028 |
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -1.78% |
25.60 09:00 |
24.65 16:55 |
26.35 28.01.25 |
23.15 14.01.25 |
19'705 |
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% |
18.600 10:19 |
18.200 09:56 |
21.50 16.01.25 |
17.900 04.02.25 |
37'712 |