×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
SMI
-0.22%
SPI PR
-0.16%
SMIM
0.16%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
Rohöl Brent 11:45 / 14.02.25 |
75.21 | -0.03% | |
S&P 500 (ETF SPY) 22:15 / 13.02.25 |
609.73 | 1.06% | |
VSMI Vola-Index 11:30 / 14.02.25 |
13.300 | 1.95% | |
EUR/CHF 11:45 / 14.02.25 |
0.9443 | -0.15% | |
Eurozone 50 11:45 / 14.02.25 |
556.39 | 0.01% | |
Gold 1 Uz 11:45 / 14.02.25 |
2'936.90 | 0.36% | |
L&S Dax 11:45 / 14.02.25 |
22'536.00 | 0.21% | |
SMI 11:30 / 14.02.25 |
12'920.23 | -0.22% | |
USD/CHF 11:45 / 14.02.25 |
0.9022 | -0.24% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 11:30 / 14.02.25 |
12'920.23 | -0.22% |
Top 5zur Gesamtübersicht
ABB N 11:30 / 14.02.25 |
51.44 | 0.27% | |
Alcon N 11:30 / 14.02.25 |
81.50 | -0.51% | |
Geberit N 11:30 / 14.02.25 |
534.40 | -0.07% | |
Givaudan N 11:30 / 14.02.25 |
3'979.00 | 0.89% | |
Holcim N 11:30 / 14.02.25 |
99.16 | 0.94% | |
Kühne + Nagel N 11:30 / 14.02.25 |
210.90 | -0.33% | |
Logitech N 11:30 / 14.02.25 |
93.58 | 1.19% | |
Lonza N 11:30 / 14.02.25 |
598.60 | 0.10% | |
Nestlé N 11:30 / 14.02.25 |
83.56 | -0.14% | |
Novartis N 11:30 / 14.02.25 |
96.81 | -0.99% | |
Partners N 11:30 / 14.02.25 |
1'418.50 | 0.78% | |
Richemont N 11:30 / 14.02.25 |
185.10 | 0.68% | |
Roche GS 11:30 / 14.02.25 |
295.80 | -0.67% | |
Sika N 11:30 / 14.02.25 |
242.10 | 0.71% | |
Sonova N 11:30 / 14.02.25 |
302.10 | -0.26% | |
Swiss Life N 11:29 / 14.02.25 |
766.00 | -0.13% | |
Swiss Re N 11:29 / 14.02.25 |
140.15 | -0.64% | |
Swisscom N 11:30 / 14.02.25 |
501.50 | -1.67% | |
UBS N 11:30 / 14.02.25 |
30.22 | -0.26% | |
Zurich Insurance N 11:30 / 14.02.25 |
564.60 | -0.84% |
Flop 5zur Gesamtübersicht
ABB N 11:30 / 14.02.25 |
51.44 | 0.27% | |
Alcon N 11:30 / 14.02.25 |
81.50 | -0.51% | |
Geberit N 11:30 / 14.02.25 |
534.40 | -0.07% | |
Givaudan N 11:30 / 14.02.25 |
3'979.00 | 0.89% | |
Holcim N 11:30 / 14.02.25 |
99.16 | 0.94% | |
Kühne + Nagel N 11:30 / 14.02.25 |
210.90 | -0.33% | |
Logitech N 11:30 / 14.02.25 |
93.58 | 1.19% | |
Lonza N 11:30 / 14.02.25 |
598.60 | 0.10% | |
Nestlé N 11:30 / 14.02.25 |
83.56 | -0.14% | |
Novartis N 11:30 / 14.02.25 |
96.81 | -0.99% | |
Partners N 11:30 / 14.02.25 |
1'418.50 | 0.78% | |
Richemont N 11:30 / 14.02.25 |
185.10 | 0.68% | |
Roche GS 11:30 / 14.02.25 |
295.80 | -0.67% | |
Sika N 11:30 / 14.02.25 |
242.10 | 0.71% | |
Sonova N 11:30 / 14.02.25 |
302.10 | -0.26% | |
Swiss Life N 11:29 / 14.02.25 |
766.00 | -0.13% | |
Swiss Re N 11:29 / 14.02.25 |
140.15 | -0.64% | |
Swisscom N 11:30 / 14.02.25 |
501.50 | -1.67% | |
UBS N 11:30 / 14.02.25 |
30.22 | -0.26% | |
Zurich Insurance N 11:30 / 14.02.25 |
564.60 | -0.84% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 11:30 / 14.02.25 |
17'134.82 | -0.16% |
Top 5zur Gesamtübersicht
Accelleron N 11:30 / 14.02.25 |
42.82 | -1.15% | |
Relief Therapeutics N 11:29 / 14.02.25 |
3.430 | -0.58% | |
StarragTornos N 11:03 / 14.02.25 |
36.60 | 1.67% | |
Sunrise N 11:30 / 14.02.25 |
43.45 | 0.23% | |
V-Zug N 11:22 / 14.02.25 |
46.70 | 0.21% | |
Vetropack N 11:29 / 14.02.25 |
28.30 | 10.76% | |
WISeKey N 11:26 / 14.02.25 |
11.800 | 0.85% | |
ABB N 11:30 / 14.02.25 |
51.44 | 0.27% | |
Addex N 11:30 / 14.02.25 |
0.0600 | 0.67% | |
Adecco N 11:28 / 14.02.25 |
22.18 | 0.82% | |
Airesis N 09:01 / 14.02.25 |
0.0600 | 0.84% | |
Alcon N 11:30 / 14.02.25 |
81.52 | -0.49% | |
Allreal N 11:12 / 14.02.25 |
171.00 | 0.12% | |
Also N 11:27 / 14.02.25 |
256.50 | -0.58% | |
ams-OSRAM I 11:30 / 14.02.25 |
8.752 | 1.60% | |
APG SGA N 10:45 / 14.02.25 |
219.00 | 1.39% | |
Arbonia N 11:19 / 14.02.25 |
12.660 | 0.16% | |
Aryzta N 11:30 / 14.02.25 |
1.870 | 0.92% | |
Ascom N 11:15 / 14.02.25 |
3.745 | 4.32% | |
Asmallworld N 10:49 / 14.02.25 |
1.300 | -5.11% | |
Autoneum N 11:09 / 14.02.25 |
129.40 | 1.25% | |
Avolta N 11:27 / 14.02.25 |
42.48 | 0.24% | |
Bachem N-B- 11:23 / 14.02.25 |
56.80 | 0.53% | |
Barry Callebaut N 11:25 / 14.02.25 |
1'060.00 | 1.53% | |
Baselland KB PS 09:04 / 14.02.25 |
898.00 | -0.22% |
Flop 5zur Gesamtübersicht
Accelleron N 11:30 / 14.02.25 |
42.82 | -1.15% | |
Relief Therapeutics N 11:29 / 14.02.25 |
3.430 | -0.58% | |
StarragTornos N 11:03 / 14.02.25 |
36.60 | 1.67% | |
Sunrise N 11:30 / 14.02.25 |
43.45 | 0.23% | |
V-Zug N 11:22 / 14.02.25 |
46.70 | 0.21% | |
Vetropack N 11:29 / 14.02.25 |
28.30 | 10.76% | |
WISeKey N 11:26 / 14.02.25 |
11.800 | 0.85% | |
ABB N 11:30 / 14.02.25 |
51.44 | 0.27% | |
Addex N 11:30 / 14.02.25 |
0.0600 | 0.67% | |
Adecco N 11:28 / 14.02.25 |
22.18 | 0.82% | |
Airesis N 09:01 / 14.02.25 |
0.0600 | 0.84% | |
Alcon N 11:30 / 14.02.25 |
81.52 | -0.49% | |
Allreal N 11:12 / 14.02.25 |
171.00 | 0.12% | |
Also N 11:27 / 14.02.25 |
256.50 | -0.58% | |
ams-OSRAM I 11:30 / 14.02.25 |
8.752 | 1.60% | |
APG SGA N |