×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 17:31:25
- 3'077.76
- -0.03%
- -0.96
Börse:SIX Swiss Exchange
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
SMI
0.31%
SPI PR
0.40%
SMIM
1.06%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.24 |
12'042.78 | 0.31% | |
|
Eurozone 50 17:30 / 17.09.24 |
490.74 | 0.72% | |
|
L&S Dax 22:58 / 17.09.24 |
18'694.00 | -0.05% | |
|
S&P 500 (ETF SPY) 22:15 / 17.09.24 |
563.07 | 0.04% | |
|
VSMI Vola-Index 17:20 / 17.09.24 |
13.774 | -5.43% | |
|
EUR/CHF 23:17 / 17.09.24 |
0.9417 | 0.12% | |
|
USD/CHF 23:17 / 17.09.24 |
0.8469 | 0.25% | |
|
Gold 1 Uz 23:17 / 17.09.24 |
2'568.51 | -0.56% | |
|
Rohöl Brent 22:59 / 17.09.24 |
73.69 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.24 |
12'042.78 | 0.31% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 17.09.24 |
47.80 | 1.94% | |
|
Alcon N 17:31 / 17.09.24 |
83.00 | -0.41% | |
|
Richemont N 17:33 / 17.09.24 |
119.85 | 0.84% | |
|
Geberit N 17:31 / 17.09.24 |
550.60 | 1.93% | |
|
Givaudan N 17:32 / 17.09.24 |
4'538.00 | -0.42% | |
|
Holcim N 17:32 / 17.09.24 |
82.72 | 1.67% | |
|
Kühne + Nagel N 17:31 / 17.09.24 |
246.40 | -0.16% | |
|
Logitech N 17:31 / 17.09.24 |
73.52 | 1.41% | |
|
Lonza N 17:36 / 17.09.24 |
539.40 | -2.07% | |
|
Nestlé N 17:36 / 17.09.24 |
86.46 | -0.35% | |
|
Novartis N 17:34 / 17.09.24 |
98.03 | -0.39% | |
|
Partners N 17:31 / 17.09.24 |
1'198.00 | 0.50% | |
|
Roche GS 17:33 / 17.09.24 |
266.20 | 0.80% | |
|
Sika N 17:31 / 17.09.24 |
272.00 | 1.64% | |
|
Sonova N 17:32 / 17.09.24 |
301.90 | -0.53% | |
|
Swiss Life N 17:34 / 17.09.24 |
706.60 | 0.97% | |
|
Swiss Re N 17:35 / 17.09.24 |
115.85 | -0.26% | |
|
Swisscom N 17:31 / 17.09.24 |
550.00 | -0.36% | |
|
UBS N 17:36 / 17.09.24 |
25.34 | 1.08% | |
|
Zurich Insurance N 17:34 / 17.09.24 |
513.00 | 0.20% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 17.09.24 |
47.80 | 1.94% | |
|
Alcon N 17:31 / 17.09.24 |
83.00 | -0.41% | |
|
Richemont N 17:33 / 17.09.24 |
119.85 | 0.84% | |
|
Geberit N 17:31 / 17.09.24 |
550.60 | 1.93% | |
|
Givaudan N 17:32 / 17.09.24 |
4'538.00 | -0.42% | |
|
Holcim N 17:32 / 17.09.24 |
82.72 | 1.67% | |
|
Kühne + Nagel N 17:31 / 17.09.24 |
246.40 | -0.16% | |
|
Logitech N 17:31 / 17.09.24 |
73.52 | 1.41% | |
|
Lonza N 17:36 / 17.09.24 |
539.40 | -2.07% | |
|
Nestlé N 17:36 / 17.09.24 |
86.46 | -0.35% | |
|
Novartis N 17:34 / 17.09.24 |
98.03 | -0.39% | |
|
Partners N 17:31 / 17.09.24 |
1'198.00 | 0.50% | |
|
Roche GS 17:33 / 17.09.24 |
266.20 | 0.80% | |
|
Sika N 17:31 / 17.09.24 |
272.00 | 1.64% | |
|
Sonova N 17:32 / 17.09.24 |
301.90 | -0.53% | |
|
Swiss Life N 17:34 / 17.09.24 |
706.60 | 0.97% | |
|
Swiss Re N 17:35 / 17.09.24 |
115.85 | -0.26% | |
|
Swisscom N 17:31 / 17.09.24 |
550.00 | -0.36% | |
|
UBS N 17:36 / 17.09.24 |
25.34 | 1.08% | |
|
Zurich Insurance N 17:34 / 17.09.24 |
513.00 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.24 |
16'021.90 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 17.09.24 |
47.80 | 1.94% | |
|
Accelleron N 17:31 / 17.09.24 |
43.30 | 0.79% | |
|
Addex N 17:31 / 17.09.24 |
0.0756 | 8.00% | |
|
Adecco N 17:32 / 17.09.24 |
27.70 | 2.29% | |
|
Aevis Victoria N 17:31 / 17.09.24 |
13.700 | -2.14% | |
|
Alcon N 17:31 / 17.09.24 |
83.00 | -0.41% | |
|
Allreal N 17:31 / 17.09.24 |
157.40 | -1.50% | |
|
Also N 17:31 / 17.09.24 |