Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 10:49:07 / 14.05.25 |
3.300 | -16.58% | -20.57% | 3.13% | -0.90% | -14.51% | -41.07% | -54.35% |
medmix N 11:13:44 / 14.05.25 |
10.680 | 20.45% | -44.21% | 8.32% | 7.23% | -19.46% | -34.48% | -68.15% |
Meyer Burger N 11:32:58 / 14.05.25 |
1.398 | -38.41% | -97.53% | 0.00% | -7.91% | -12.63% | -82.74% | -98.61% |
Mikron N 12:13:24 / 14.05.25 |
15.960 | 10.56% | 4.05% | 2.31% | 5.98% | 6.40% | -5.84% | 105.68% |
Montana Aero N 12:33:13 / 14.05.25 |
19.900 | 40.71% | 14.10% | 16.10% | 38.39% | 18.45% | 1.02% | 29.33% |
OC Oerlikon N 12:35:51 / 14.05.25 |
3.884 | 12.31% | 3.85% | 2.70% | 17.34% | -6.27% | -21.19% | -45.51% |
Orell Füssli N 12:16:56 / 14.05.25 |
102.00 | 31.82% | 34.97% | 2.62% | 7.37% | 25.62% | 30.10% | 16.67% |
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 4.17% | -1.57% | 0.00% | 4.17% | 17.92% | 5.04% | -32.43% |
Phoenix Mecano N 12:28:21 / 14.05.25 |
465.00 | 9.18% | 6.91% | 8.14% | 9.41% | 8.90% | -13.25% | 19.59% |
Rieter N 12:33:53 / 14.05.25 |
81.30 | -3.77% | -9.32% | 11.37% | 26.05% | -7.61% | -38.87% | -35.87% |
Schindler N 12:06:37 / 14.05.25 |
286.00 | 14.75% | 42.36% | 0.53% | 5.93% | 7.72% | 21.70% | 53.35% |
Schindler PS 12:36:05 / 14.05.25 |
297.20 | 17.73% | 40.18% | 0.95% | 7.06% | 8.15% | 23.63% | 60.09% |
Schlatter N 11:40:19 / 14.05.25 |
21.80 | -0.93% | -13.81% | 3.81% | 5.83% | 0.00% | -16.15% | -19.44% |
Schweiter Techn N 11:25:14 / 14.05.25 |
401.50 | -2.18% | -22.16% | 4.42% | 16.38% | -14.21% | -10.38% | -56.18% |
Sensirion N 12:06:33 / 14.05.25 |
73.10 | 33.39% | -11.39% | 16.22% | 22.86% | 8.78% | 1.67% | -31.57% |
SFS N 11:49:56 / 14.05.25 |
116.20 | -7.96% | 10.94% | 4.68% | 12.82% | -0.17% | 0.52% | 0.00% |
SGS Rg 12:36:34 / 14.05.25 |
85.64 | -6.56% | 17.07% | 4.34% | 11.83% | -11.71% | 5.49% | -14.15% |
SIG Group N 12:35:29 / 14.05.25 |
16.790 | -5.65% | -12.82% | 5.13% | 10.83% | -18.18% | -12.78% | -14.15% |
Skan N 12:32:22 / 14.05.25 |
69.30 | -10.37% | -15.47% | -0.43% | 11.24% | -10.81% | -15.38% | 32.36% |
Stadler Rail N 12:36:25 / 14.05.25 |
21.40 | 11.46% | -26.75% | 1.33% | 5.84% | 5.16% | -27.46% | -37.06% |
StarragTornos N 09:56:35 / 14.05.25 |
36.00 | -2.70% | -27.42% | 0.56% | 1.41% | -4.26% | -30.10% | -21.74% |
Sulzer N 12:33:40 / 14.05.25 |
152.80 | 17.40% | 79.05% | 7.91% | 13.02% | 6.56% | 29.27% | 105.07% |
VAT N 12:34:22 / 14.05.25 |
325.80 | -3.85% | -21.80% | 11.84% | 16.36% | -8.79% | -32.27% | 16.88% |
Vetropack N 12:37:55 / 14.05.25 |
30.20 | 17.65% | -23.27% | 1.85% | 10.62% | 4.14% | -7.08% | -21.57% |
R&S Group Hldg N-A 12:31:41 / 14.05.25 |
23.40 | 23.86% | 117.92% | 9.35% | 24.07% | 32.95% | 113.70% | 145.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Skan N 12:32:22 / 14.05.25 |
69.30 | 1.46% |
69.70 11:45 |
68.20 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
2'037 |
Sensirion N 12:06:33 / 14.05.25 |
73.10 | -1.08% |
73.70 09:17 |
72.40 10:55 |
81.00 18.03.25 |
48.75 09.04.25 |
5'292 |
Rieter N 12:33:53 / 14.05.25 |
81.30 | -0.49% |
81.90 09:01 |
80.80 09:29 |
99.70 22.01.25 |
50.00 07.04.25 |
1'500 |
SGS Rg 12:36:34 / 14.05.25 |
85.64 | 0.85% |
85.68 12:20 |
84.76 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
34'768 |
INFICON HLDG N 12:27:46 / 14.05.25 |
99.30 | -1.10% |
100.60 09:01 |
98.40 10:14 |
121.00 20.01.25 |
66.60 07.04.25 |
7'684 |
Orell Füssli N 12:16:56 / 14.05.25 |
102.00 | 0.49% |
102.00 09:05 |
101.50 09:05 |
105.00 12.05.25 |
76.00 14.01.25 |
600 |
Komax N 12:28:04 / 14.05.25 |
109.80 | -0.90% |
111.00 09:01 |
108.80 11:14 |
138.00 24.01.25 |
81.90 07.04.25 |
1'155 |
SFS N 11:49:56 / 14.05.25 |
116.20 | 0.52% |
116.40 11:09 |
115.00 09:56 |
126.40 03.01.25 |
95.50 07.04.25 |
1'408 |
Cicor N 12:33:24 / 14.05.25 |
120.00 | 3.45% |
120.50 10:01 |
115.50 09:01 |
121.50 09.05.25 |
57.20 09.01.25 |
6'616 |
Dätwyler I 11:44:07 / 14.05.25 |
122.20 | 0.16% |
122.40 09:08 |
121.40 09:24 |
143.40 10.02.25 |
104.00 09.04.25 |
1'052 |
Sulzer N 12:33:40 / 14.05.25 |
152.80 | -0.65% |
155.00 09:21 |
152.60 10:35 |
166.80 26.03.25 |
102.00 07.04.25 |
4'329 |
Kühne + Nagel N 12:37:17 / 14.05.25 |
189.20 | 0.77% |
190.50 11:56 |
187.80 11:22 |
218.80 10.03.25 |
161.05 07.04.25 |
105'055 |
Flughafen Zürich N 12:36:35 / 14.05.25 |
215.60 | 1.51% |
215.60 12:26 |
211.80 09:02 |
230.00 13.02.25 |
185.10 07.04.25 |
8'378 |
Comet N 12:37:10 / 14.05.25 |
240.60 | -0.74% |
242.20 09:18 |
237.80 10:56 |
283.50 31.01.25 |
171.20 07.04.25 |
2'772 |
Kardex N 12:26:15 / 14.05.25 |
241.50 | -0.41% |
243.50 09:12 |
241.00 10:11 |
298.50 22.01.25 |
175.20 07.04.25 |
3'887 |
Bystronic N 11:17:26 / 14.05.25 |
278.00 | -1.59% |
287.50 09:20 |
278.00 11:17 |
341.50 09.01.25 |
223.50 23.04.25 |
125 |
Schindler N 12:06:37 / 14.05.25 |
286.00 | 0.70% |
286.50 09:53 |
283.00 09:01 |
292.00 30.04.25 |
240.00 07.04.25 |
4'490 |
Schindler PS 12:36:05 / 14.05.25 |
297.20 | 0.81% |
298.20 10:25 |
294.00 09:05 |
300.80 30.04.25 |
245.20 13.01.25 |
20'133 |
VAT N 12:34:22 / 14.05.25 |
325.80 | -1.15% |
329.90 09:01 |
323.00 11:04 |
375.90 21.02.25 |
236.50 07.04.25 |
10'710 |
Bucher N 12:30:37 / 14.05.25 |
392.50 | -0.13% |
394.00 09:23 |
390.50 11:03 |
399.50 03.03.25 |
275.00 07.04.25 |
4'165 |
Schweiter Techn N 11:25:14 / 14.05.25 |
401.50 | -0.62% |
406.00 09:01 |
399.50 10:50 |
488.00 24.01.25 |
315.50 07.04.25 |
124 |
Phoenix Mecano N 12:28:21 / 14.05.25 |
465.00 | 0.22% |
466.00 10:13 |
464.00 09:36 |
466.00 14.05.25 |
391.00 07.04.25 |
304 |
Burckhardt N 12:03:00 / 14.05.25 |
616.00 | -0.16% |
629.00 09:17 |
611.00 09:26 |
710.00 24.01.25 |
480.00 07.04.25 |
1'541 |
dormakaba N 12:18:56 / 14.05.25 |
732.00 | 1.39% |
735.00 10:27 |
718.00 09:10 |
735.00 14.05.25 |
571.00 07.04.25 |
1'652 |
LEM N 11:37:38 / 14.05.25 |
786.00 | -0.38% |
794.00 09:01 |
778.00 10:16 |
950.00 14.02.25 |
560.00 07.04.25 |
306 |