×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.81
0.00%
13.24
1.22%
1.90
-0.05%
15.10
0.00%
16.92
0.36%
3.87
-0.10%
81.00
-0.25%
52.50
0.00%
403.00
0.00%
85.60
0.47%
266.00
0.19%
278.00
0.58%
21.80
0.00%
472.50
0.32%
68.10
0.29%
117.60
0.51%
97.58
-0.65%
20.40
0.89%
76.60
0.00%
21.00
0.00%
36.60
1.67%
146.20
0.14%
358.70
0.76%
28.65
12.13%
18.20
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:31:59 / 13.02.25
3.810 -4.27% -8.85% 1.87% -10.98% -3.54% 1.33% -57.30%
medmix N
11:38:27 / 14.02.25
13.240 48.64% -31.16% 5.58% 19.28% 53.06% -23.64% -64.26%
Meyer Burger N
11:52:48 / 14.02.25
1.899 -13.95% -96.55% 12.23% -29.67% 400.26% -93.76% -97.64%
Mikron N
17:31:59 / 13.02.25
15.100 4.86% -1.31% 1.34% 4.14% 4.86% -10.91% 112.68%
Montana Aerosp N
11:39:12 / 14.02.25
16.920 17.74% -4.53% -0.82% 15.57% 12.35% 7.50% -51.55%
OC Oerlikon N
11:51:17 / 14.02.25
3.866 10.26% 1.95% 6.09% 8.72% 4.83% -1.73% -56.76%
Orell Füssli N
11:42:55 / 14.02.25
81.00 5.45% 7.98% 1.76% 5.19% 5.47% 9.76% -9.98%
Perrot Duval I
17:34:28 / 13.02.25
52.50 -12.50% -17.32% 0.00% -12.50% -12.50% -11.02% -45.03%
Phoenix Mecano N
11:19:04 / 14.02.25
403.00 -5.18% -7.14% -1.23% -4.50% -11.04% -10.64% 1.26%
Rieter N
11:40:16 / 14.02.25
85.60 0.35% -5.44% 0.82% -5.62% -1.50% -6.96% -51.03%
Schindler N
11:51:30 / 14.02.25
266.00 7.27% 33.08% 4.52% 7.69% 7.04% 19.50% 18.10%
Schindler PS
11:52:30 / 14.02.25
278.00 10.38% 31.43% 6.84% 10.41% 9.19% 20.24% 22.57%
Schlatter N
17:31:59 / 13.02.25
21.80 0.93% -12.20% 1.87% -3.54% -4.39% -4.83% -4.83%
Schweiter Techn N
11:52:52 / 14.02.25
472.50 14.04% -9.25% 9.00% 9.00% 20.84% 0.21% -61.07%
Sensirion N
11:41:46 / 14.02.25
68.10 22.56% -18.59% 10.37% 26.58% 30.46% -3.40% -37.48%
SFS N
11:46:34 / 14.02.25
117.60 -6.85% 12.28% 2.44% -1.67% -5.62% 8.49% -13.59%
SGS Rg
11:54:30 / 14.02.25
97.58 8.08% 35.40% 9.52% 14.40% 12.52% 15.32% -6.67%
SIG Group N
11:53:26 / 14.02.25
20.40 13.09% 4.50% 3.82% 6.47% 15.71% 13.21% 4.55%
Skan N
10:16:21 / 14.02.25
76.60 0.52% -5.20% -1.29% -2.17% 4.79% -5.43% 7.58%
Stadler Rail N
11:46:50 / 14.02.25
21.00 5.53% -30.65% 3.45% 3.45% 10.76% -25.43% -49.30%
StarragTornos N
11:03:47 / 14.02.25
36.60 -2.70% -27.42% -2.14% -10.73% 1.10% -20.43% -24.05%
Sulzer N
11:48:16 / 14.02.25
146.20 11.45% 69.97% 2.96% 3.25% 14.40% 63.53% 69.57%
VAT N
11:54:05 / 14.02.25
358.70 3.85% -15.54% 4.52% 5.04% 4.36% -16.48% 3.19%
Vetropack N
11:53:57 / 14.02.25
28.65 0.20% -34.65% 16.23% 18.39% 6.90% -17.55% -51.97%
R&S Group Hldg N-A
11:54:28 / 14.02.25
18.200 -2.68% 71.23% 1.11% -10.34% -9.45% 75.00% 81.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Orell Füssli N
11:42:55 / 14.02.25
81.00 -0.25% 81.60
09:01
81.00
11:42
82.80
12.02.25
76.00
14.01.25
487
CPH N
10:44:45 / 14.02.25
81.80 0.25% 81.80
10:44
81.60
10:43
84.00
10.02.25
73.40
03.01.25
10
Rieter N
11:40:16 / 14.02.25
85.60 0.47% 86.00
10:57
84.90
09:13
99.70
22.01.25
84.00
10.02.25
1'055
SGS Rg
11:54:30 / 14.02.25
97.58 -0.65% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
50'396
SFS N
11:46:34 / 14.02.25
117.60 0.51% 119.00
09:01
116.80
09:44
126.40
03.01.25
111.20
06.02.25
4'759
Komax N
11:24:37 / 14.02.25
131.20 -0.61% 132.40
10:10
131.00
09:23
138.00
24.01.25
104.00
15.01.25
1'163
Dätwyler I
11:45:58 / 14.02.25
137.40 -2.97% 140.00
09:01
137.00
11:32
143.40
10.02.25
127.20
15.01.25
5'098
Sulzer N
11:48:16 / 14.02.25
146.20 0.14% 146.40
09:02
145.20
09:52
150.60
22.01.25
131.80
03.01.25
7'280
Carlo Gavazzi N
11:14:37 / 14.02.25
192.00 1.59% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
143
Kühne + Nagel N
11:54:07 / 14.02.25
210.90 -0.33% 211.20
10:48
209.60
09:01
212.20
13.02.25
194.85
04.02.25
42'812
Flughafen Zürich N
11:49:31 / 14.02.25
226.60 0.09% 227.20
10:21
225.20
09:01
230.00
13.02.25
210.60
16.01.25
7'953
Schindler N
11:51:30 / 14.02.25
266.00 0.19% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
27'673
Comet N
11:53:22 / 14.02.25
277.00 0.54% 277.50
10:15
275.50
09:10
283.50
31.01.25
234.00
27.01.25
2'091
Schindler PS
11:52:30 / 14.02.25
278.00 0.58% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
54'096
Kardex N
11:53:23 / 14.02.25
293.00 -0.34% 294.50
09:01
291.00
09:42
298.50
22.01.25
267.00
14.01.25
3'408
Bystronic N
11:43:15 / 14.02.25
325.00 0.00% 327.50
11:00
325.00
10:13
341.50
09.01.25
306.50
14.01.25
151
VAT N
11:54:05 / 14.02.25
358.70 0.76% 360.90
10:50
354.90
09:02
369.80
07.01.25
311.20
27.01.25
12'556
Bucher N
11:54:12 / 14.02.25
374.50 0.54% 375.00
10:39
371.50
09:14
375.00
14.02.25
318.00
09.01.25
3'085
Phoenix Mecano N
11:19:04 / 14.02.25
403.00 0.00% 404.00
09:12
402.00
09:28
433.00
03.01.25
400.00
13.01.25
118
Schweiter Techn N
11:52:52 / 14.02.25
472.50 0.32% 478.50
10:06
468.00
09:01
488.00
24.01.25
404.50
14.01.25
388
Burckhardt N
11:39:27 / 14.02.25
665.00 0.15% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
4'122
dormakaba N
11:53:21 / 14.02.25
715.00 1.13% 717.00
11:42
703.00
09:33
717.00
14.02.25
613.00
17.01.25
2'891
LEM N
11:42:34 / 14.02.25
927.00 -1.49% 950.00
09:01
927.00
10:07
950.00
14.02.25
736.00
03.01.25
374
BVZ N
09:01:01 / 14.02.25
945.00 -0.53% 945.00
09:01
945.00
09:01
950.00
31.01.25
865.00
06.01.25
6
Inficon N
11:40:02 / 14.02.25
1'162.00 0.00% 1'172.00
09:01
1'158.00
09:07
1'210.00
20.01.25
1'038.00
03.01.25
571

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:54 / 14.02.25
12'910.61 -0.30%
Eurozone 50
12:09 / 14.02.25
556.44 0.02%
L&S Dax
12:09 / 14.02.25
22'520.00 0.14%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:54 / 14.02.25
13.258 1.63%
EUR/CHF
12:09 / 14.02.25
0.9435 -0.24%
USD/CHF
12:09 / 14.02.25
0.9017 -0.30%
Gold 1 Uz
12:09 / 14.02.25
2'935.09 0.29%
Rohöl Brent
12:09 / 14.02.25
75.17 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:54 / 14.02.25
12'910.61 -0.30%

Top 5zur Gesamtübersicht

ABB N
11:53 / 14.02.25
51.44 0.27%
Alcon N
11:54 / 14.02.25
81.52 -0.49%
Richemont N
11:54 / 14.02.25
185.40 0.84%
Geberit N
11:53 / 14.02.25
535.20 0.07%
Givaudan N
11:54 / 14.02.25
3'970.00 0.66%
Holcim N
11:54 / 14.02.25
99.10 0.88%
Kühne + Nagel N
11:54 / 14.02.25
210.90 -0.33%
Logitech N
11:54 / 14.02.25
93.60 1.21%
Lonza N
11:54 / 14.02.25
597.00 -0.17%
Nestlé N
11:54 / 14.02.25
83.46 -0.26%
Novartis N
11:54 / 14.02.25
96.64 -1.17%
Partners N
11:54 / 14.02.25
1'419.50 0.85%
Roche GS
11:54 / 14.02.25
295.30 -0.84%
Sika N
11:54 / 14.02.25
242.30 0.79%
Sonova N
11:53 / 14.02.25
302.00 -0.30%
Swiss Life N
11:54 / 14.02.25
764.80 -0.29%
Swiss Re N
11:54 / 14.02.25
140.40 -0.46%
Swisscom N
11:54 / 14.02.25
501.50 -1.67%
UBS N
11:54 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:54 / 14.02.25
564.20 -0.91%

Flop 5zur Gesamtübersicht

ABB N
11:53 / 14.02.25
51.44 0.27%
Alcon N
11:54 / 14.02.25
81.52 -0.49%
Richemont N
11:54 / 14.02.25
185.40 0.84%
Geberit N
11:53 / 14.02.25
535.20 0.07%
Givaudan N
11:54 / 14.02.25
3'970.00 0.66%
Holcim N
11:54 / 14.02.25
99.10 0.88%
Kühne + Nagel N
11:54 / 14.02.25
210.90 -0.33%
Logitech N
11:54 / 14.02.25
93.60 1.21%
Lonza N
11:54 / 14.02.25
597.00 -0.17%
Nestlé N
11:54 / 14.02.25
83.46 -0.26%
Novartis N
11:54 / 14.02.25
96.64 -1.17%
Partners N
11:54 / 14.02.25
1'419.50 0.85%
Roche GS
11:54 / 14.02.25
295.30 -0.84%
Sika N
11:54 / 14.02.25
242.30 0.79%
Sonova N
11:53 / 14.02.25
302.00 -0.30%
Swiss Life N
11:54 / 14.02.25
764.80 -0.29%
Swiss Re N
11:54 / 14.02.25
140.40 -0.46%
Swisscom N
11:54 / 14.02.25
501.50 -1.67%
UBS N
11:54 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:54 / 14.02.25
564.20 -0.91%
NAME INTRADAY KURS +/-%
SPI
11:54 / 14.02.25
17'122.81 -0.23%

Top 5zur Gesamtübersicht

ABB N
11:53 / 14.02.25
51.44 0.27%
Accelleron N
11:51 / 14.02.25