×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:59 / 13.02.25 |
3.810 | -4.27% | -8.85% | 1.87% | -10.98% | -3.54% | 1.33% | -57.30% |
medmix N 11:38:27 / 14.02.25 |
13.240 | 48.64% | -31.16% | 5.58% | 19.28% | 53.06% | -23.64% | -64.26% |
Meyer Burger N 11:52:48 / 14.02.25 |
1.899 | -13.95% | -96.55% | 12.23% | -29.67% | 400.26% | -93.76% | -97.64% |
Mikron N 17:31:59 / 13.02.25 |
15.100 | 4.86% | -1.31% | 1.34% | 4.14% | 4.86% | -10.91% | 112.68% |
Montana Aerosp N 11:39:12 / 14.02.25 |
16.920 | 17.74% | -4.53% | -0.82% | 15.57% | 12.35% | 7.50% | -51.55% |
OC Oerlikon N 11:51:17 / 14.02.25 |
3.866 | 10.26% | 1.95% | 6.09% | 8.72% | 4.83% | -1.73% | -56.76% |
Orell Füssli N 11:42:55 / 14.02.25 |
81.00 | 5.45% | 7.98% | 1.76% | 5.19% | 5.47% | 9.76% | -9.98% |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | -12.50% | -17.32% | 0.00% | -12.50% | -12.50% | -11.02% | -45.03% |
Phoenix Mecano N 11:19:04 / 14.02.25 |
403.00 | -5.18% | -7.14% | -1.23% | -4.50% | -11.04% | -10.64% | 1.26% |
Rieter N 11:40:16 / 14.02.25 |
85.60 | 0.35% | -5.44% | 0.82% | -5.62% | -1.50% | -6.96% | -51.03% |
Schindler N 11:51:30 / 14.02.25 |
266.00 | 7.27% | 33.08% | 4.52% | 7.69% | 7.04% | 19.50% | 18.10% |
Schindler PS 11:52:30 / 14.02.25 |
278.00 | 10.38% | 31.43% | 6.84% | 10.41% | 9.19% | 20.24% | 22.57% |
Schlatter N 17:31:59 / 13.02.25 |
21.80 | 0.93% | -12.20% | 1.87% | -3.54% | -4.39% | -4.83% | -4.83% |
Schweiter Techn N 11:52:52 / 14.02.25 |
472.50 | 14.04% | -9.25% | 9.00% | 9.00% | 20.84% | 0.21% | -61.07% |
Sensirion N 11:41:46 / 14.02.25 |
68.10 | 22.56% | -18.59% | 10.37% | 26.58% | 30.46% | -3.40% | -37.48% |
SFS N 11:46:34 / 14.02.25 |
117.60 | -6.85% | 12.28% | 2.44% | -1.67% | -5.62% | 8.49% | -13.59% |
SGS Rg 11:54:30 / 14.02.25 |
97.58 | 8.08% | 35.40% | 9.52% | 14.40% | 12.52% | 15.32% | -6.67% |
SIG Group N 11:53:26 / 14.02.25 |
20.40 | 13.09% | 4.50% | 3.82% | 6.47% | 15.71% | 13.21% | 4.55% |
Skan N 10:16:21 / 14.02.25 |
76.60 | 0.52% | -5.20% | -1.29% | -2.17% | 4.79% | -5.43% | 7.58% |
Stadler Rail N 11:46:50 / 14.02.25 |
21.00 | 5.53% | -30.65% | 3.45% | 3.45% | 10.76% | -25.43% | -49.30% |
StarragTornos N 11:03:47 / 14.02.25 |
36.60 | -2.70% | -27.42% | -2.14% | -10.73% | 1.10% | -20.43% | -24.05% |
Sulzer N 11:48:16 / 14.02.25 |
146.20 | 11.45% | 69.97% | 2.96% | 3.25% | 14.40% | 63.53% | 69.57% |
VAT N 11:54:05 / 14.02.25 |
358.70 | 3.85% | -15.54% | 4.52% | 5.04% | 4.36% | -16.48% | 3.19% |
Vetropack N 11:53:57 / 14.02.25 |
28.65 | 0.20% | -34.65% | 16.23% | 18.39% | 6.90% | -17.55% | -51.97% |
R&S Group Hldg N-A 11:54:28 / 14.02.25 |
18.200 | -2.68% | 71.23% | 1.11% | -10.34% | -9.45% | 75.00% | 81.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 11:42:55 / 14.02.25 |
81.00 | -0.25% |
81.60 09:01 |
81.00 11:42 |
82.80 12.02.25 |
76.00 14.01.25 |
487 |
CPH N 10:44:45 / 14.02.25 |
81.80 | 0.25% |
81.80 10:44 |
81.60 10:43 |
84.00 10.02.25 |
73.40 03.01.25 |
10 |
Rieter N 11:40:16 / 14.02.25 |
85.60 | 0.47% |
86.00 10:57 |
84.90 09:13 |
99.70 22.01.25 |
84.00 10.02.25 |
1'055 |
SGS Rg 11:54:30 / 14.02.25 |
97.58 | -0.65% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
50'396 |
SFS N 11:46:34 / 14.02.25 |
117.60 | 0.51% |
119.00 09:01 |
116.80 09:44 |
126.40 03.01.25 |
111.20 06.02.25 |
4'759 |
Komax N 11:24:37 / 14.02.25 |
131.20 | -0.61% |
132.40 10:10 |
131.00 09:23 |
138.00 24.01.25 |
104.00 15.01.25 |
1'163 |
Dätwyler I 11:45:58 / 14.02.25 |
137.40 | -2.97% |
140.00 09:01 |
137.00 11:32 |
143.40 10.02.25 |
127.20 15.01.25 |
5'098 |
Sulzer N 11:48:16 / 14.02.25 |
146.20 | 0.14% |
146.40 09:02 |
145.20 09:52 |
150.60 22.01.25 |
131.80 03.01.25 |
7'280 |
Carlo Gavazzi N 11:14:37 / 14.02.25 |
192.00 | 1.59% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
143 |
Kühne + Nagel N 11:54:07 / 14.02.25 |
210.90 | -0.33% |
211.20 10:48 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
42'812 |
Flughafen Zürich N 11:49:31 / 14.02.25 |
226.60 | 0.09% |
227.20 10:21 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
7'953 |
Schindler N 11:51:30 / 14.02.25 |
266.00 | 0.19% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
27'673 |
Comet N 11:53:22 / 14.02.25 |
277.00 | 0.54% |
277.50 10:15 |
275.50 09:10 |
283.50 31.01.25 |
234.00 27.01.25 |
2'091 |
Schindler PS 11:52:30 / 14.02.25 |
278.00 | 0.58% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
54'096 |
Kardex N 11:53:23 / 14.02.25 |
293.00 | -0.34% |
294.50 09:01 |
291.00 09:42 |
298.50 22.01.25 |
267.00 14.01.25 |
3'408 |
Bystronic N 11:43:15 / 14.02.25 |
325.00 | 0.00% |
327.50 11:00 |
325.00 10:13 |
341.50 09.01.25 |
306.50 14.01.25 |
151 |
VAT N 11:54:05 / 14.02.25 |
358.70 | 0.76% |
360.90 10:50 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
12'556 |
Bucher N 11:54:12 / 14.02.25 |
374.50 | 0.54% |
375.00 10:39 |
371.50 09:14 |
375.00 14.02.25 |
318.00 09.01.25 |
3'085 |
Phoenix Mecano N 11:19:04 / 14.02.25 |
403.00 | 0.00% |
404.00 09:12 |
402.00 09:28 |
433.00 03.01.25 |
400.00 13.01.25 |
118 |
Schweiter Techn N 11:52:52 / 14.02.25 |
472.50 | 0.32% |
478.50 10:06 |
468.00 09:01 |
488.00 24.01.25 |
404.50 14.01.25 |
388 |
Burckhardt N 11:39:27 / 14.02.25 |
665.00 | 0.15% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
4'122 |
dormakaba N 11:53:21 / 14.02.25 |
715.00 | 1.13% |
717.00 11:42 |
703.00 09:33 |
717.00 14.02.25 |
613.00 17.01.25 |
2'891 |
LEM N 11:42:34 / 14.02.25 |
927.00 | -1.49% |
950.00 09:01 |
927.00 10:07 |
950.00 14.02.25 |
736.00 03.01.25 |
374 |
BVZ N 09:01:01 / 14.02.25 |
945.00 | -0.53% |
945.00 09:01 |
945.00 09:01 |
950.00 31.01.25 |
865.00 06.01.25 |
6 |
Inficon N 11:40:02 / 14.02.25 |
1'162.00 | 0.00% |
1'172.00 09:01 |
1'158.00 09:07 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
571 |