Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 11:41:36 / 18.03.25 |
3.460 | -10.55% | -14.83% | -1.14% | -11.28% | -10.33% | -31.08% | -60.37% |
medmix N 11:52:06 / 18.03.25 |
11.200 | 25.91% | -41.68% | 7.69% | -16.17% | 31.90% | -27.74% | -63.12% |
Meyer Burger N 11:44:42 / 18.03.25 |
1.283 | -41.21% | -97.65% | -3.39% | -20.06% | -43.81% | -87.96% | -98.79% |
Mikron N 11:00:28 / 18.03.25 |
16.400 | 16.32% | 9.48% | 1.86% | 9.33% | 20.50% | -8.38% | 129.45% |
Montana Aerosp N 11:35:06 / 18.03.25 |
17.900 | 23.46% | 0.11% | -1.10% | 5.79% | 26.29% | 7.57% | 4.86% |
OC Oerlikon N 11:42:09 / 18.03.25 |
4.182 | 17.66% | 8.80% | 4.86% | -0.14% | 19.85% | 1.95% | -45.19% |
Orell Füssli N 11:10:19 / 18.03.25 |
88.60 | 15.32% | 18.09% | 7.52% | 8.85% | 15.32% | 18.13% | -1.33% |
Perrot Duval I 09:01:17 / 17.03.25 |
49.60 | -17.33% | -21.89% | 0.00% | -6.42% | -17.33% | -9.82% | -49.13% |
Phoenix Mecano N 10:53:12 / 18.03.25 |
440.00 | 2.82% | 0.69% | 1.85% | 7.84% | 3.55% | -5.17% | 12.05% |
Rieter N 11:47:57 / 18.03.25 |
83.70 | -1.30% | -6.99% | -2.67% | -6.06% | 0.60% | -27.72% | -46.96% |
Schindler N 11:47:40 / 18.03.25 |
278.50 | 12.53% | 39.60% | 2.77% | 4.31% | 13.44% | 21.40% | 35.33% |
Schindler PS 11:52:45 / 18.03.25 |
287.80 | 14.94% | 36.85% | 1.84% | 3.75% | 15.58% | 21.43% | 38.30% |
Schlatter N 11:16:15 / 18.03.25 |
20.40 | 0.93% | -12.20% | -4.67% | -6.42% | -2.68% | -10.94% | -2.36% |
Schweiter Techn N 11:54:44 / 18.03.25 |
442.50 | 7.75% | -14.26% | 1.96% | -7.14% | 10.29% | -8.67% | -60.41% |
Sensirion N 11:52:06 / 18.03.25 |
78.80 | 42.42% | -5.40% | 15.04% | 20.31% | 43.19% | 24.09% | -28.27% |
SFS N 11:53:42 / 18.03.25 |
120.00 | -4.78% | 14.78% | 0.33% | 2.04% | -4.32% | 3.99% | -11.14% |
SGS Rg 11:54:31 / 18.03.25 |
88.14 | -2.44% | 22.22% | 1.97% | -9.04% | -2.18% | 3.72% | -16.86% |
SIG Group N 11:51:55 / 18.03.25 |
18.340 | 2.29% | -5.48% | 0.94% | -10.71% | 3.86% | -3.07% | -17.16% |
Skan N 11:53:00 / 18.03.25 |
75.10 | -2.10% | -7.67% | 5.18% | -5.06% | -2.36% | -8.08% | 14.95% |
Stadler Rail N 11:53:51 / 18.03.25 |
23.50 | 14.57% | -24.70% | 9.30% | 13.80% | 15.74% | -16.90% | -37.50% |
StarragTornos N 11:16:19 / 18.03.25 |
38.00 | 2.70% | -23.39% | 2.15% | 1.60% | 0.00% | -26.92% | -20.83% |
Sulzer N 11:50:15 / 18.03.25 |
160.80 | 22.75% | 87.19% | 3.47% | 7.77% | 24.46% | 56.88% | 108.02% |
VAT N 11:53:49 / 18.03.25 |
350.40 | 0.79% | -18.03% | 4.91% | -2.10% | 0.38% | -23.12% | 1.08% |
Vetropack N 11:47:34 / 18.03.25 |
29.95 | 14.90% | -25.06% | 6.58% | 2.74% | 18.15% | -12.68% | -34.60% |
R&S Group Hldg N-A 11:54:48 / 18.03.25 |
19.500 | -1.07% | 74.06% | 13.37% | 8.94% | 1.37% | 95.98% | 88.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 11:51:55 / 18.03.25 |
18.340 | 0.27% |
18.440 09:01 |
18.290 11:21 |
20.84 21.02.25 |
17.450 26.02.25 |
88'391 |
Accelleron N 11:48:47 / 18.03.25 |
45.22 | 0.27% |
45.52 09:09 |
44.84 09:51 |
47.34 07.01.25 |
41.50 04.03.25 |
40'050 |
Schindler N 11:47:40 / 18.03.25 |
278.50 | 0.00% |
280.00 09:04 |
276.50 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
4'678 |
Schindler PS 11:52:45 / 18.03.25 |
287.80 | 0.00% |
289.80 09:03 |
287.60 11:30 |
293.20 11.03.25 |
245.20 13.01.25 |
21'068 |
StarragTornos N 11:16:19 / 18.03.25 |
38.00 | 0.00% |
38.40 09:05 |
38.00 11:16 |
42.20 16.01.25 |
36.00 13.02.25 |
178 |
Sulzer N 11:50:15 / 18.03.25 |
160.80 | 0.00% |
162.00 09:15 |
160.20 09:02 |
165.80 06.03.25 |
131.80 03.01.25 |
14'660 |
Rieter N 11:47:57 / 18.03.25 |
83.70 | -0.12% |
86.00 09:44 |
83.60 11:39 |
99.70 22.01.25 |
78.00 13.03.25 |
5'699 |
Sensirion N 11:52:06 / 18.03.25 |
78.80 | -0.13% |
81.00 09:39 |
78.80 09:00 |
81.00 18.03.25 |
52.10 16.01.25 |
13'780 |
Orell Füssli N 11:10:19 / 18.03.25 |
88.60 | -0.23% |
88.80 09:00 |
88.20 10:05 |
89.20 17.03.25 |
76.00 14.01.25 |
742 |
Bystronic N 11:47:24 / 18.03.25 |
322.00 | -0.31% |
326.50 11:33 |
322.00 11:20 |
341.50 09.01.25 |
277.50 04.03.25 |
197 |
Flughafen Zürich N 11:54:43 / 18.03.25 |
210.60 | -0.38% |
211.60 11:22 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
13'645 |
Klingelnberg N 10:56:58 / 18.03.25 |
12.800 | -0.39% |
12.800 09:34 |
12.700 09:00 |
14.200 08.01.25 |
12.050 14.02.25 |
1'185 |
Inficon N 11:52:11 / 18.03.25 |
1'006.00 | -0.40% |
1'020.00 09:00 |
1'000.00 11:16 |
1'210.00 20.01.25 |
978.00 13.03.25 |
680 |
Schweiter Techn N 11:54:44 / 18.03.25 |
442.50 | -0.56% |
450.00 09:02 |
441.50 11:34 |
488.00 24.01.25 |
404.50 14.01.25 |
485 |
SGS Rg 11:54:31 / 18.03.25 |
88.14 | -0.59% |
88.72 09:00 |
87.92 11:42 |
99.06 12.02.25 |
84.60 17.01.25 |
41'407 |
Meyer Burger N 11:44:42 / 18.03.25 |
1.283 | -1.16% |
1.315 09:34 |
1.270 09:00 |
4.000 20.01.25 |
1.030 07.03.25 |
12'169 |
Meier Tobler N 11:49:41 / 18.03.25 |
31.00 | -1.59% |
31.40 09:28 |
30.95 10:54 |
31.50 17.03.25 |
26.60 14.01.25 |
1'220 |
Mikron N 11:00:28 / 18.03.25 |
16.400 | -2.09% |
16.800 09:00 |
16.400 11:00 |
16.850 29.01.25 |
13.850 03.01.25 |
917 |
Cicor N 11:54:10 / 18.03.25 |
95.40 | -2.45% |
99.00 09:40 |
95.00 11:31 |
99.00 18.03.25 |
57.20 09.01.25 |
7'495 |
MCH N 11:41:36 / 18.03.25 |
3.460 | -2.81% |
3.560 10:43 |
3.460 11:41 |
4.370 15.01.25 |
3.460 18.03.25 |
3'349 |
Schlatter N 11:16:15 / 18.03.25 |
20.40 | -6.42% |
21.40 09:00 |
20.40 11:15 |
22.60 16.01.25 |
20.40 18.03.25 |
3'050 |
BVZ N 12:21:14 / 17.03.25 |
960.00 | 0.00% |
960.00 17.03.25 |
865.00 06.01.25 |
16 | ||
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
70 | ||
Perrot Duval I 09:01:17 / 17.03.25 |
49.60 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |