×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Groupe Minoteries N
16:59:43 / 11.02.25
272.00 0.00% 0.00 268.00 272.00
Orior N
11:31:32 / 12.02.25
39.50 -0.63% -0.25 39.40 39.60 4'963
Nestlé N
11:33:26 / 12.02.25
78.62 0.54% 0.42 78.62 78.64 977'702
Bell N
11:32:38 / 12.02.25
254.00 0.59% 1.50 252.00 254.50 61
Emmi N
11:31:42 / 12.02.25
809.00 0.50% 4.00 808.00 810.00 768
Barry Callebaut N
11:29:02 / 12.02.25
1'040.00 0.78% 8.00 1'038.00 1'040.00 3'552
Lindt PS
11:29:55 / 12.02.25
10'350.00 0.29% 30.00 10'340.00 10'350.00 400
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 800.00 102'000.00 102'600.00 13
50.76
0.32%
43.02
0.05%
21.98
-0.45%
369.50
0.68%
669.00
-0.30%
950.00
0.53%
188.00
-4.33%
67.40
-0.88%
272.50
0.18%
83.00
0.00%
324.00
1.89%
139.20
2.35%
67.80
-6.22%
227.20
-0.35%
1'144.00
0.18%
2'340.00
2.63%
693.00
1.02%
288.50
0.70%
12.40
0.40%
132.80
0.15%
208.80
-0.33%
917.00
1.66%
69.90
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.07% 10.38% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
ABB N
11:32:47 / 12.02.25
50.76 3.12% 35.66% 3.53% 2.40% 3.49% 30.42% 61.78%
Accelleron N
11:30:30 / 12.02.25
43.02 -7.92% 63.75% -1.10% -6.56% -12.67% 49.17% 0.00%
Adecco N
11:33:09 / 12.02.25
21.98 -1.25% -46.50% 1.29% 3.97% -5.83% -39.75% -53.02%
Bucher N
11:30:11 / 12.02.25
369.50 12.58% 3.91% 2.64% 14.22% 11.13% -0.51% -13.65%
Burckhardt N
11:32:15 / 12.02.25
669.00 3.55% 32.35% -0.89% -0.30% -0.30% 42.95% 47.31%
BVZ N
09:34:28 / 12.02.25
950.00 5.59% 2.72% 0.53% 6.74% 7.34% 3.26% 30.34%
Carlo Gavazzi N
11:23:51 / 12.02.25
188.00 7.08% -38.59% -1.83% -2.84% -5.05% -39.16% -32.01%
Cicor N
11:20:32 / 12.02.25
67.40 13.33% 36.55% -0.59% 13.09% 18.25% 36.44% 28.79%
Comet N
11:31:45 / 12.02.25
272.50 9.46% 2.56% 3.61% 11.68% 0.55% -11.01% -4.23%
CPH N
10:36:26 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Bystronic N
11:10:44 / 12.02.25
324.00 2.58% -33.26% 2.86% 3.51% 4.52% -29.49% -71.35%
Dätwyler I
11:24:15 / 12.02.25
139.20 2.10% -30.33% 0.72% 5.78% 4.66% -25.40% -59.70%
DKSH N
11:30:28 / 12.02.25
67.80 7.43% 23.80% -3.83% -0.15% 3.67% 6.60% -5.98%
Flughafen Zürich N
11:27:22 / 12.02.25
227.20 4.78% 29.84% 3.46% 5.77% 11.37% 26.43% 28.45%
Inficon N
11:22:44 / 12.02.25
1'144.00 10.23% -5.31% 1.42% -0.52% 14.17% -15.76% 9.60%
Interroll N
11:23:20 / 12.02.25
2'340.00 14.34% -14.61% 5.64% 10.64% 14.43% -11.70% -37.70%
dormakaba N
11:29:11 / 12.02.25
693.00 6.52% 51.10% 4.37% 6.45% 2.82% 53.15% 29.07%
Kardex N
11:24:37 / 12.02.25
288.50 5.91% 31.42% 3.78% 3.78% 9.90% 24.09% 15.06%
Klingelnberg N
11:03:10 / 12.02.25
12.400 -6.79% -24.70% -4.62% -1.98% 0.00% -28.94% -30.62%
Komax N
11:21:53 / 12.02.25
132.80 15.30% -33.87% 2.63% 22.51% 22.51% -17.92% -53.21%
Kühne + Nagel N
11:30:19 / 12.02.25
208.80 0.82% -27.71% 3.37% 3.93% 0.29% -26.81% -19.17%
LEM N
11:18:25 / 12.02.25
917.00 21.73% -56.53% 9.17% 12.93% 19.09% -49.06% -58.91%
Luzerner KB N
10:52:04 / 12.02.25
69.90 9.39% -2.92% 1.45% 2.04% 9.91% -1.27% -15.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
11:32:47 / 12.02.25
50.76 0.32% 50.80
11:11
50.34
09:01
54.00
24.01.25
48.16
03.02.25
375'774
Accelleron N
11:30:30 / 12.02.25
43.02 0.05% 43.38
09:05
42.84
10:07
47.34
07.01.25
42.76
10.02.25
44'859
Adecco N
11:33:09 / 12.02.25
21.98 -0.45% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
400'926
Bucher N
11:30:11 / 12.02.25
369.50 0.68% 369.50
09:05
368.50
09:00
370.00
31.01.25
318.00
09.01.25
1'240
Burckhardt N
11:32:15 / 12.02.25
669.00 -0.30% 675.00
09:01
669.00
11:32
710.00
24.01.25
645.00
15.01.25
407
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Carlo Gavazzi N
11:23:51 / 12.02.25
188.00 -4.33% 196.50
09:00
187.50
11:22
198.00
07.02.25
182.00
20.01.25
209
Cicor N
11:20:32 / 12.02.25
67.40 -0.88% 68.40
09:00
67.40
10:37
69.80
10.02.25
57.20
09.01.25
129
Comet N
11:31:45 / 12.02.25
272.50 0.18% 274.00
09:01
270.00
11:22
283.50
31.01.25
234.00
27.01.25
3'141
CPH N
10:36:26 / 12.02.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.00
10.02.25
73.40
03.01.25
141
Bystronic N
11:10:44 / 12.02.25
324.00 1.89% 325.00
11:04
316.50
10:38
341.50
09.01.25
306.50
14.01.25
167
Dätwyler I
11:24:15 / 12.02.25
139.20 2.35% 139.20
11:23
136.20
09:15
143.40
10.02.25
127.20
15.01.25
982
DKSH N
11:30:28 / 12.02.25
67.80 -6.22% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
84'588
Flughafen Zürich N
11:27:22 / 12.02.25
227.20 -0.35% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
5'764
Inficon N
11:22:44 / 12.02.25
1'144.00 0.18% 1'150.00
09:02
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
323
Interroll N
11:23:20 / 12.02.25
2'340.00 2.63% 2'350.00
11:11
2'295.00
09:00
2'350.00
12.02.25
2'015.00
03.01.25
619
dormakaba N
11:29:11 / 12.02.25
693.00 1.02% 694.00
11:22
684.00
09:00
694.00
12.02.25
613.00
17.01.25
844
Kardex N
11:24:37 / 12.02.25
288.50 0.70% 290.00
09:57
287.50
09:00
298.50
22.01.25
267.00
14.01.25
1'468
Klingelnberg N
11:03:10 / 12.02.25
12.400 0.40% 12.500
10:15
12.300
10:37
14.200
08.01.25
12.100
16.01.25
1'873
Komax N
11:21:53 / 12.02.25
132.80 0.15% 133.20
10:06
132.00
09:28
138.00
24.01.25
104.00
15.01.25
1'696
Kühne + Nagel N
11:30:19 / 12.02.25
208.80 -0.33% 209.90
09:40
208.50
09:01
210.60
31.01.25
194.85
04.02.25
20'334
LEM N
11:18:25 / 12.02.25
917.00 1.66% 923.00
11:18
900.00
09:45
928.00
07.02.25
736.00
03.01.25
587
Luzerner KB N
10:52:04 / 12.02.25
69.90 0.00% 70.00
09:18
69.70
09:27
70.00
12.02.25
63.60
03.01.25
1'704

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:33 / 12.02.25
12'716.28 0.17%
Eurozone 50
11:48 / 12.02.25
546.23 0.19%
L&S Dax
11:48 / 12.02.25
22'089.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:33 / 12.02.25
12.991 -1.04%
EUR/CHF
11:48 / 12.02.25
0.9458 -0.06%
USD/CHF
11:48 / 12.02.25
0.9115 -0.23%
Gold 1 Uz
11:48 / 12.02.25
2'883.22 -0.53%
Rohöl Brent
11:48 / 12.02.25
76.22 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:33 / 12.02.25
12'716.28 0.17%

Top 5zur Gesamtübersicht

ABB N
11:32 / 12.02.25
50.76 0.32%
Alcon N
11:32 / 12.02.25
81.52 -0.73%
Richemont N
11:33 / 12.02.25
179.15 0.08%
Geberit N
11:31 / 12.02.25
514.40 0.51%
Givaudan N
11:33 / 12.02.25
3'832.00 0.08%
Holcim N
11:31 / 12.02.25
96.64 0.56%
Kühne + Nagel N
11:30 / 12.02.25
208.80 -0.33%
Logitech N
11:33 / 12.02.25
91.38 0.09%
Lonza N
11:33 / 12.02.25
600.80 -1.31%
Nestlé N
11:33 / 12.02.25
78.64 0.56%
Novartis N
11:33 / 12.02.25
97.71 -0.34%
Partners N
11:32 / 12.02.25
1'413.50 0.32%
Roche GS
11:33 / 12.02.25
290.90 0.94%
Sika N
11:30 / 12.02.25
235.00 0.56%
Sonova N
11:32 / 12.02.25
304.50 -0.39%
Swiss Life N
11:32 / 12.02.25
769.80 0.37%
Swiss Re N
11:32 / 12.02.25
141.55 -0.11%
Swisscom N
11:30 / 12.02.25
528.00 0.09%
UBS N
11:33 / 12.02.25
30.22 -0.26%
Zurich Insurance N
11:32 / 12.02.25
570.20 0.07%

Flop 5zur Gesamtübersicht

ABB N
11:32 / 12.02.25
50.76 0.32%
Alcon N
11:32 / 12.02.25
81.52 -0.73%
Richemont N
11:33 / 12.02.25
179.15 0.08%
Geberit N
11:31 / 12.02.25
514.40 0.51%
Givaudan N
11:33 / 12.02.25
3'832.00 0.08%
Holcim N
11:31 / 12.02.25
96.64 0.56%
Kühne + Nagel N
11:30 / 12.02.25
208.80 -0.33%
Logitech N
11:33 / 12.02.25
91.38 0.09%
Lonza N
11:33 / 12.02.25
600.80 -1.31%
Nestlé N
11:33 / 12.02.25
78.64 0.56%
Novartis N
11:33 / 12.02.25
97.71 -0.34%
Partners N
11:32 / 12.02.25
1'413.50 0.32%
Roche GS
11:33 / 12.02.25
290.90 0.94%
Sika N
11:30 / 12.02.25