Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | -0.30% | -400.00 | 130'800.00 | 131'400.00 | 14 | |
Lindt PS 13:23:59 / 16.07.25 |
13'260.00 | -0.15% | -20.00 | 13'250.00 | 13'270.00 | 299 | |
Groupe Minoteries N 10:50:27 / 16.07.25 |
236.00 | -0.84% | -2.00 | 234.00 | 236.00 | 100 | |
Emmi N 12:55:16 / 16.07.25 |
749.00 | -0.13% | -1.00 | 748.00 | 750.00 | 706 | |
Orior N 11:31:36 / 16.07.25 |
12.220 | -0.65% | -0.08 | 12.160 | 12.220 | 1'177 | |
Nestlé N 13:25:05 / 16.07.25 |
76.77 | 0.24% | 0.18 | 76.78 | 76.80 | 523'091 | |
Bell N 11:21:15 / 16.07.25 |
251.00 | 0.40% | 1.00 | 250.00 | 251.00 | 72 | |
Barry Callebaut N 13:20:44 / 16.07.25 |
917.00 | 2.69% | 24.00 | 916.50 | 918.50 | 4'700 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.45% | 39.02% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.46% | 31.63% |
ABB N 13:25:11 / 16.07.25 |
48.22 | -1.81% | 29.17% | 2.05% | 1.69% | 14.35% | -5.78% | 89.86% |
Accelleron N 13:25:06 / 16.07.25 |
65.70 | 33.40% | 137.24% | 17.01% | 19.78% | 58.70% | 54.30% | 0.00% |
Adecco N 13:24:09 / 16.07.25 |
25.46 | 13.69% | -38.41% | -0.08% | 6.88% | 15.52% | -17.01% | -21.88% |
Bucher N 13:22:34 / 16.07.25 |
401.00 | 21.78% | 12.40% | 0.12% | 2.69% | 17.94% | 10.47% | 17.32% |
Burckhardt N 13:24:26 / 16.07.25 |
685.00 | 3.40% | 32.15% | 7.70% | 3.63% | 31.23% | 12.66% | 67.92% |
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 11.17% | 8.15% | 2.56% | 0.50% | 8.11% | 3.63% | 32.67% |
Carlo Gavazzi N 12:46:44 / 16.07.25 |
193.50 | 4.09% | -40.31% | -1.28% | -7.86% | 0.00% | -27.53% | -35.03% |
Cicor N 13:17:18 / 16.07.25 |
190.00 | 207.50% | 270.48% | 8.57% | 43.94% | 93.09% | 265.38% | 338.24% |
Comet N 13:18:38 / 16.07.25 |
281.80 | 12.52% | 5.43% | 3.83% | 19.61% | 33.18% | -25.05% | 90.20% |
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.81% | 24.44% | 2.97% | 5.83% | 19.06% | 12.72% | 50.24% |
Bystronic N 13:05:00 / 16.07.25 |
388.00 | 21.13% | -21.20% | 0.78% | 4.16% | 68.33% | 3.05% | -48.77% |
Dätwyler I 13:23:21 / 16.07.25 |
123.60 | -8.26% | -37.40% | 2.83% | 3.52% | 8.61% | -28.72% | -39.65% |
DKSH N 13:08:47 / 16.07.25 |
64.10 | -5.20% | 9.25% | 0.63% | 6.30% | 8.83% | -4.19% | -14.48% |
Flughafen Zürich N 13:15:46 / 16.07.25 |
231.40 | 5.61% | 30.87% | 1.94% | 2.30% | 12.55% | 14.55% | 50.49% |
INFICON HLDG N 13:13:10 / 16.07.25 |
109.80 | 2.51% | -11.94% | 4.97% | 8.93% | 31.34% | -19.85% | 39.55% |
Interroll N 12:49:25 / 16.07.25 |
2'310.00 | 1.81% | -23.97% | 12.14% | 27.20% | 34.30% | -15.07% | -8.14% |
dormakaba N 13:16:06 / 16.07.25 |
752.00 | 15.06% | 63.22% | 1.90% | 6.67% | 15.87% | 43.51% | 72.13% |
Kardex N 13:09:19 / 16.07.25 |
305.50 | 11.28% | 38.07% | 7.38% | 16.38% | 51.24% | 29.72% | 85.12% |
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | -3.02% | -21.65% | 0.39% | -0.77% | 21.23% | -26.15% | -15.46% |
Komax N 13:14:39 / 16.07.25 |
104.00 | -10.43% | -48.63% | 4.84% | 5.37% | 5.69% | -24.64% | -54.02% |
Kühne + Nagel N 13:24:58 / 16.07.25 |
172.15 | -17.18% | -40.61% | 0.38% | -3.69% | -8.19% | -33.02% | -26.07% |
LEM N 13:14:58 / 16.07.25 |
867.00 | 16.73% | -58.31% | 1.88% | 9.75% | 31.76% | -38.77% | -49.71% |
Luzerner KB N 12:51:28 / 16.07.25 |
73.40 | 15.02% | 2.08% | 0.14% | 3.53% | 8.10% | 10.71% | -9.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 13:25:11 / 16.07.25 |
48.22 | 0.08% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
518'620 |
Accelleron N 13:25:06 / 16.07.25 |
65.70 | 5.46% |
65.90 13:16 |
62.55 09:01 |
65.90 16.07.25 |
30.00 07.04.25 |
187'622 |
Adecco N 13:24:09 / 16.07.25 |
25.46 | 0.16% |
25.54 13:22 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
91'461 |
Bucher N 13:22:34 / 16.07.25 |
401.00 | 1.01% |
401.00 13:10 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
4'208 |
Burckhardt N 13:24:26 / 16.07.25 |
685.00 | 2.24% |
686.00 13:24 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
2'757 |
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% |
1'000.00 09:46 |
1'000.00 09:46 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
Carlo Gavazzi N 12:46:44 / 16.07.25 |
193.50 | 1.31% |
194.00 11:17 |
191.00 09:20 |
228.00 17.06.25 |
182.00 20.01.25 |
875 |
Cicor N 13:17:18 / 16.07.25 |
190.00 | 2.98% |
190.50 12:04 |
183.50 09:21 |
190.50 16.07.25 |
57.20 09.01.25 |
6'523 |
Comet N 13:18:38 / 16.07.25 |
281.80 | 0.79% |
281.80 13:18 |
274.40 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
9'061 |
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
944 | ||
Bystronic N 13:05:00 / 16.07.25 |
388.00 | 3.33% |
390.50 11:59 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
290 |
Dätwyler I 13:23:21 / 16.07.25 |
123.60 | 1.15% |
124.00 13:15 |
121.80 10:03 |
143.40 10.02.25 |
104.00 09.04.25 |
3'864 |
DKSH N 13:08:47 / 16.07.25 |
64.10 | 0.47% |
64.30 12:27 |
63.20 09:05 |
73.70 24.03.25 |
53.50 07.04.25 |
8'282 |
Flughafen Zürich N 13:15:46 / 16.07.25 |
231.40 | 0.70% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'766 |
INFICON HLDG N 13:13:10 / 16.07.25 |
109.80 | 3.39% |
109.80 12:11 |
104.80 09:03 |
121.00 20.01.25 |
66.60 07.04.25 |
7'992 |
Interroll N 12:49:25 / 16.07.25 |
2'310.00 | 13.79% |
2'370.00 10:29 |
2'140.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
2'027 |
dormakaba N 13:16:06 / 16.07.25 |
752.00 | 1.48% |
754.00 09:42 |
741.00 09:01 |
757.00 10.07.25 |
571.00 07.04.25 |
781 |
Kardex N 13:09:19 / 16.07.25 |
305.50 | 1.50% |
305.50 13:09 |
300.00 09:01 |
305.50 16.07.25 |
175.20 07.04.25 |
2'648 |
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | 0.00% |
12.850 10:30 |
12.850 10:30 |
14.200 08.01.25 |
9.860 22.04.25 |
900 |
Komax N 13:14:39 / 16.07.25 |
104.00 | 0.97% |
104.00 13:06 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'534 |
Kühne + Nagel N 13:24:58 / 16.07.25 |
172.15 | 0.03% |
172.25 13:24 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
31'262 |
LEM N 13:14:58 / 16.07.25 |
867.00 | 0.23% |
867.00 13:14 |
857.00 09:02 |
950.00 14.02.25 |
560.00 07.04.25 |
149 |
Luzerner KB N 12:51:28 / 16.07.25 |
73.40 | -0.14% |
73.60 10:01 |
73.30 09:10 |
74.40 15.07.25 |
63.60 03.01.25 |
3'343 |