Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:27 / 20.06.25 |
3.740 | -4.77% | -9.33% | -1.06% | 0.54% | 4.47% | -15.77% | -44.91% |
medmix N 17:31:27 / 20.06.25 |
12.320 | 43.41% | -33.58% | 17.11% | 28.33% | 12.41% | -13.97% | -42.69% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -43.45% | -53.64% | -87.32% | -99.32% |
Mikron N 17:31:27 / 20.06.25 |
16.760 | 14.58% | 7.84% | -3.12% | 2.20% | -1.41% | -12.71% | 141.94% |
Montana Aero N 17:31:27 / 20.06.25 |
22.20 | 47.35% | 19.48% | 13.38% | 13.38% | 25.42% | 15.38% | 25.60% |
OC Oerlikon N 17:31:27 / 20.06.25 |
3.528 | 0.91% | -6.69% | -3.82% | -3.02% | -16.52% | -27.97% | -49.07% |
Orell Füssli N 17:31:27 / 20.06.25 |
97.20 | 27.27% | 30.32% | 0.21% | 0.21% | 2.53% | 24.94% | 16.11% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | -12.12% | 20.83% | 3.57% | -35.56% |
Phoenix Mecano N 17:31:27 / 20.06.25 |
442.00 | 2.59% | 0.46% | -2.00% | -6.16% | 1.61% | -10.34% | 21.11% |
Rieter N 17:31:27 / 20.06.25 |
72.10 | -16.84% | -21.64% | -3.22% | -5.50% | -5.26% | -39.21% | -41.07% |
Schindler N 17:31:27 / 20.06.25 |
280.00 | 13.33% | 40.60% | -2.61% | -2.78% | 4.87% | 22.27% | 65.39% |
Schindler PS 17:31:27 / 20.06.25 |
287.40 | 15.26% | 37.23% | -3.17% | -3.30% | 4.59% | 23.56% | 65.91% |
Schlatter N 17:31:27 / 20.06.25 |
23.00 | 12.96% | -1.73% | -8.00% | 0.00% | 5.50% | -6.87% | -11.97% |
Schweiter Techn N 17:31:27 / 20.06.25 |
386.00 | -5.57% | -24.86% | 1.05% | 0.78% | -5.74% | -7.54% | -55.93% |
Sensirion N 17:31:27 / 20.06.25 |
76.50 | 37.18% | -8.87% | 0.13% | 10.71% | 7.90% | 2.68% | -12.64% |
SFS N 17:31:27 / 20.06.25 |
109.20 | -13.22% | 4.61% | -2.33% | -4.55% | -4.55% | -8.08% | 10.44% |
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -7.57% | 15.80% | -4.35% | -5.84% | -8.21% | -0.32% | 1.89% |
SIG Group N 17:31:27 / 20.06.25 |
15.280 | -14.54% | -21.03% | -2.80% | -8.88% | -9.96% | -6.54% | -20.29% |
Skan N 17:31:27 / 20.06.25 |
72.50 | -6.04% | -11.39% | -2.03% | 3.42% | 0.83% | -8.58% | 37.69% |
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | -3.22% | -36.39% | -1.62% | -5.02% | -7.19% | -24.31% | -41.21% |
StarragTornos N 17:31:27 / 20.06.25 |
31.30 | -16.22% | -37.50% | -7.94% | -12.32% | -19.74% | -41.50% | -38.00% |
Sulzer N 17:32:49 / 20.06.25 |
148.00 | 12.82% | 72.06% | -1.99% | -1.86% | -4.27% | 22.52% | 131.12% |
VAT N 17:32:49 / 20.06.25 |
328.40 | -2.51% | -20.71% | -1.68% | 7.71% | 0.80% | -34.27% | 45.68% |
Vetropack N 17:31:27 / 20.06.25 |
32.05 | 26.08% | -17.77% | -3.17% | -0.16% | 10.52% | -5.46% | -10.07% |
R&S Group Hldg N-A 17:31:27 / 20.06.25 |
28.00 | 47.18% | 158.96% | -2.27% | 16.18% | 49.33% | 113.74% | 184.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sensirion N 17:31:27 / 20.06.25 |
76.50 | 0.66% |
78.40 12:41 |
75.90 17:04 |
81.00 18.03.25 |
48.75 09.04.25 |
62'086 |
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% |
84.22 09:00 |
80.40 15:53 |
99.06 12.02.25 |
71.12 09.04.25 |
1'191'559 |
Orell Füssli N 17:31:27 / 20.06.25 |
97.20 | -0.82% |
98.00 09:55 |
97.00 09:00 |
105.00 12.05.25 |
76.00 14.01.25 |
592 |
Komax N 17:31:27 / 20.06.25 |
98.30 | -0.30% |
99.80 15:52 |
98.30 17:31 |
138.00 24.01.25 |
81.90 07.04.25 |
9'341 |
INFICON HLDG N 17:31:27 / 20.06.25 |
100.20 | -0.99% |
102.80 14:56 |
100.00 16:51 |
121.00 20.01.25 |
66.60 07.04.25 |
123'000 |
SFS N 17:31:27 / 20.06.25 |
109.20 | 0.18% |
109.80 11:55 |
108.60 11:49 |
126.40 03.01.25 |
95.50 07.04.25 |
47'672 |
Dätwyler I 17:31:27 / 20.06.25 |
120.00 | 0.00% |
122.00 14:55 |
120.00 17:31 |
143.40 10.02.25 |
104.00 09.04.25 |
18'021 |
Cicor N 17:31:27 / 20.06.25 |
140.50 | -1.06% |
143.50 13:41 |
139.00 09:17 |
145.50 19.06.25 |
57.20 09.01.25 |
11'422 |
Sulzer N 17:32:49 / 20.06.25 |
148.00 | 0.14% |
149.80 10:14 |
148.00 11:05 |
166.80 26.03.25 |
102.00 07.04.25 |
65'152 |
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -0.37% |
178.10 14:30 |
175.35 17:31 |
218.80 10.03.25 |
161.05 07.04.25 |
352'765 |
Carlo Gavazzi N 17:31:27 / 20.06.25 |
207.00 | -1.43% |
208.00 17:01 |
207.00 09:06 |
228.00 17.06.25 |
182.00 20.01.25 |
122 |
Flughafen Zürich N 17:31:27 / 20.06.25 |
225.00 | 0.27% |
226.80 15:20 |
224.00 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
67'493 |
Comet N 17:31:27 / 20.06.25 |
234.60 | -0.42% |
241.00 14:30 |
233.00 16:49 |
283.50 31.01.25 |
171.20 07.04.25 |
94'433 |
Kardex N 17:31:27 / 20.06.25 |
253.00 | -1.94% |
260.00 09:25 |
251.50 16:51 |
298.50 22.01.25 |
175.20 07.04.25 |
22'597 |
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% |
281.00 09:00 |
278.50 15:30 |
297.50 21.05.25 |
240.00 07.04.25 |
43'643 |
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% |
290.20 13:06 |
287.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
101'401 |
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% |
341.30 13:47 |
323.10 16:51 |
375.90 21.02.25 |
236.50 07.04.25 |
121'652 |
Bucher N 17:32:49 / 20.06.25 |
385.00 | -0.52% |
389.00 09:19 |
385.00 17:31 |
410.50 11.06.25 |
275.00 07.04.25 |
21'375 |
Bystronic N 17:31:27 / 20.06.25 |
387.00 | 0.52% |
390.00 11:40 |
379.00 16:59 |
390.00 20.06.25 |
223.50 23.04.25 |
7'590 |
Schweiter Techn N 17:31:27 / 20.06.25 |
386.00 | -1.03% |
394.50 12:12 |
385.50 17:19 |
488.00 24.01.25 |
315.50 07.04.25 |
792 |
Phoenix Mecano N 17:31:27 / 20.06.25 |
442.00 | 1.38% |
444.00 12:37 |
435.00 10:09 |
477.00 15.05.25 |
391.00 07.04.25 |
279 |
Burckhardt N 17:31:30 / 20.06.25 |
656.00 | 0.61% |
661.00 13:47 |
649.00 09:30 |
710.00 24.01.25 |
480.00 07.04.25 |
7'243 |
dormakaba N 17:31:27 / 20.06.25 |
693.00 | 0.58% |
701.00 14:19 |
689.00 09:00 |
746.00 05.06.25 |
571.00 07.04.25 |
8'270 |
LEM N 17:31:27 / 20.06.25 |
780.00 | 0.26% |
805.00 12:58 |
778.00 17:10 |
950.00 14.02.25 |
560.00 07.04.25 |
3'887 |
BVZ N 17:31:27 / 20.06.25 |
975.00 | -1.52% |
985.00 09:12 |
975.00 17:31 |
1'000.00 03.06.25 |
865.00 06.01.25 |
74 |