×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
10:33:40 / 12.02.25
1'033.00 0.10% 1.00 1'032.00 1'034.00 2'888
Bell N
17:31:50 / 11.02.25
252.50 0.00% 0.00 251.00 252.50
Emmi N
10:22:26 / 12.02.25
807.00 0.25% 2.00 806.00 809.00 613
Groupe Minoteries N
16:59:43 / 11.02.25
272.00 0.00% 0.00 266.00 272.00
Lindt N
10:12:51 / 12.02.25
102'000.00 0.39% 400.00 101'800.00 102'400.00 11
Lindt PS
10:30:38 / 12.02.25
10'340.00 0.19% 20.00 10'330.00 10'350.00 326
Nestlé N
10:34:19 / 12.02.25
78.54 0.43% 0.34 78.52 78.56 815'206
Orior N
10:19:30 / 12.02.25
39.50 -0.63% -0.25 39.35 39.50 4'062
50.64
0.08%
43.10
0.23%
21.96
-0.54%
369.00
0.54%
671.00
0.00%
950.00
0.53%
192.00
-2.29%
68.40
0.59%
272.00
0.00%
83.00
0.00%
318.00
0.00%
139.00
2.21%
67.40
-6.78%
228.00
0.00%
1'146.00
0.35%
2'335.00
2.41%
693.00
1.02%
289.50
1.05%
12.40
0.40%
132.80
0.15%
209.00
-0.24%
918.00
1.77%
69.80
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
10:33:41 / 12.02.25
43.10 -7.92% 63.75% -0.92% -6.39% -12.51% 49.45% 0.00%
Perrot Duval I
17:33:32 / 10.02.25
53.50 -10.83% -15.75% -6.14% -10.83% -10.08% -9.32% -43.98%
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -4.47% -6.45% -1.46% -0.49% -9.78% -9.17% 2.01%
Vetropack N
09:55:40 / 12.02.25
25.15 -2.35% -36.32% 5.67% 6.34% -9.21% -27.10% -53.20%
R&S Group Hldg N-A
10:29:22 / 12.02.25
18.400 -1.88% 72.64% 1.38% -11.54% -8.91% 68.81% 83.00%
Adecco N
10:34:17 / 12.02.25
21.96 -1.25% -46.50% 1.20% 3.88% -5.91% -39.80% -53.02%
SFS N
09:53:28 / 12.02.25
116.60 -7.32% 11.71% 3.00% -0.68% -5.05% 8.36% -14.03%
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% -13.01% 0.00% -2.70% -3.57% -2.42% -5.70%
MCH N
15:33:59 / 11.02.25
3.920 -1.51% -6.22% 3.98% -7.11% -3.45% 4.81% -56.07%
Carlo Gavazzi N
09:45:04 / 12.02.25
192.00 7.08% -38.59% 0.26% -0.78% -3.03% -37.86% -32.01%
StarragTornos N
10:13:50 / 12.02.25
36.60 0.00% -25.40% -1.08% -8.04% -2.66% -19.03% -21.94%
Rieter N
10:19:04 / 12.02.25
85.30 0.12% -5.66% -0.81% -1.50% -1.95% -5.12% -51.15%
Burckhardt N
10:16:08 / 12.02.25
671.00 3.55% 32.35% -0.59% 0.00% 0.00% 43.38% 47.31%
Klingelnberg N
10:17:33 / 12.02.25
12.400 -6.79% -24.70% -4.62% -1.98% 0.00% -28.94% -30.62%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.07% 10.38% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
Comet N
10:22:59 / 12.02.25
272.00 9.46% 2.56% 3.42% 11.48% 0.37% -11.17% -4.23%
Kühne + Nagel N
10:32:14 / 12.02.25
209.00 0.82% -27.71% 3.47% 4.03% 0.38% -26.74% -19.17%
Bystronic N
17:31:50 / 11.02.25
318.00 2.58% -33.26% 0.95% 2.25% 1.44% -29.65% -71.35%
OC Oerlikon N
10:16:46 / 12.02.25
3.718 5.07% -2.85% 5.69% 7.89% 1.75% -1.33% -58.79%
dormakaba N
10:24:15 / 12.02.25
693.00 6.52% 51.10% 4.37% 6.45% 2.82% 53.15% 29.07%
DKSH N
10:34:01 / 12.02.25
67.40 7.43% 23.80% -4.40% -0.74% 3.06% 5.97% -5.98%
ABB N
10:34:20 / 12.02.25
50.64 3.12% 35.66% 3.28% 2.16% 3.24% 30.11% 61.78%
Dätwyler I
10:25:29 / 12.02.25
139.00 2.10% -30.33% 0.58% 5.62% 4.51% -25.51% -59.70%
Skan N
10:20:10 / 12.02.25
76.90 0.66% -5.07% -2.16% 1.18% 5.05% -6.22% 7.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
10:34:20 / 12.02.25
50.64 0.08% 50.76
09:33
50.34
09:01
54.00
24.01.25
48.16
03.02.25
272'059
Accelleron N
10:33:41 / 12.02.25
43.10 0.23% 43.38
09:05
42.84
10:07
47.34
07.01.25
42.76
10.02.25
35'602
Adecco N
10:34:17 / 12.02.25
21.96 -0.54% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
316'190
Bucher N
10:31:29 / 12.02.25
369.00 0.54% 369.50
09:05
368.50
09:00
370.00
31.01.25
318.00
09.01.25
1'082
Burckhardt N
10:16:08 / 12.02.25
671.00 0.00% 675.00
09:01
670.00
09:00
710.00
24.01.25
645.00
15.01.25
141
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Carlo Gavazzi N
09:45:04 / 12.02.25
192.00 -2.29% 196.50
09:00
192.00
09:45
198.00
07.02.25
182.00
20.01.25
94
Cicor N
09:00:16 / 12.02.25
68.40 0.59% 68.40
09:00
68.40
09:00
69.80
10.02.25
57.20
09.01.25
4
Comet N
10:22:59 / 12.02.25
272.00 0.00% 274.00
09:01
271.50
09:14
283.50
31.01.25
234.00
27.01.25
1'500
CPH N
09:00:16 / 12.02.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.00
10.02.25
73.40
03.01.25
80
Bystronic N
17:31:50 / 11.02.25
318.00 0.00% 341.50
09.01.25
306.50
14.01.25
692
Dätwyler I
10:25:29 / 12.02.25
139.00 2.21% 139.00
10:14
136.20
09:15
143.40
10.02.25
127.20
15.01.25
823
DKSH N
10:34:01 / 12.02.25
67.40 -6.78% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
62'888
Flughafen Zürich N
10:27:55 / 12.02.25
228.00 0.00% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
5'064
Inficon N
10:15:27 / 12.02.25
1'146.00 0.35% 1'150.00
09:02
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
227
Interroll N
10:25:53 / 12.02.25
2'335.00 2.41% 2'335.00
10:25
2'295.00
09:00
2'335.00
12.02.25
2'015.00
03.01.25
280
dormakaba N
10:24:15 / 12.02.25
693.00 1.02% 693.00
09:46
684.00
09:00
693.00
12.02.25
613.00
17.01.25
676
Kardex N
10:28:00 / 12.02.25
289.50 1.05% 290.00
09:57
287.50
09:00
298.50
22.01.25
267.00
14.01.25
1'418
Klingelnberg N
10:17:33 / 12.02.25
12.400 0.40% 12.500
10:15
12.400
10:17
14.200
08.01.25
12.100
16.01.25
560
Komax N
10:08:07 / 12.02.25
132.80 0.15% 133.20
10:06
132.00
09:28
138.00
24.01.25
104.00
15.01.25
1'532
Kühne + Nagel N
10:32:14 / 12.02.25
209.00 -0.24% 209.90
09:40
208.50
09:01
210.60
31.01.25
194.85
04.02.25
17'047
LEM N
10:17:39 / 12.02.25
918.00 1.77% 920.00
09:49
900.00
09:45
928.00
07.02.25
736.00
03.01.25
316
Luzerner KB N
10:21:42 / 12.02.25
69.80 -0.14% 70.00
09:18
69.70
09:27
70.00
12.02.25
63.60
03.01.25
1'694

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:34 / 12.02.25
12'711.84 0.14%
Eurozone 50
10:49 / 12.02.25
546.81 0.30%
L&S Dax
10:49 / 12.02.25
22'118.50 0.10%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:34 / 12.02.25
12.978 -1.14%
EUR/CHF
10:49 / 12.02.25
0.9448 -0.17%
USD/CHF
10:49 / 12.02.25
0.9107 -0.32%
Gold 1 Uz
10:49 / 12.02.25
2'888.12 -0.36%
Rohöl Brent
10:49 / 12.02.25
76.29 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:34 / 12.02.25
12'711.84 0.14%

Top 5zur Gesamtübersicht

ABB N
10:34 / 12.02.25
50.64 0.08%
Alcon N
10:34 / 12.02.25
81.18 -1.14%
Richemont N
10:34 / 12.02.25
180.05 0.59%
Geberit N
10:28 / 12.02.25
515.60 0.74%
Givaudan N
10:33 / 12.02.25
3'840.00 0.29%
Holcim N
10:34 / 12.02.25
96.68 0.60%
Kühne + Nagel N
10:32 / 12.02.25
209.00 -0.24%
Logitech N
10:33 / 12.02.25
91.40 0.11%
Lonza N
10:33 / 12.02.25
599.40 -1.54%
Nestlé N
10:34 / 12.02.25
78.54 0.43%
Novartis N
10:33 / 12.02.25
97.49 -0.56%
Partners N
10:31 / 12.02.25
1'410.00 0.07%
Roche GS
10:33 / 12.02.25
290.70 0.87%
Sika N
10:34 / 12.02.25
235.40 0.73%
Sonova N
10:34 / 12.02.25
305.60 -0.03%
Swiss Life N
10:30 / 12.02.25
768.20 0.16%
Swiss Re N
10:31 / 12.02.25
141.55 -0.11%
Swisscom N
10:30 / 12.02.25
528.50 0.19%
UBS N
10:32 / 12.02.25
30.31 0.03%

Flop 5zur Gesamtübersicht

ABB N
10:34 / 12.02.25
50.64 0.08%
Alcon N
10:34 / 12.02.25
81.18 -1.14%
Richemont N
10:34 / 12.02.25
180.05 0.59%
Geberit N
10:28 / 12.02.25
515.60 0.74%
Givaudan N
10:33 / 12.02.25
3'840.00 0.29%
Holcim N
10:34 / 12.02.25
96.68 0.60%
Kühne + Nagel N
10:32 / 12.02.25
209.00 -0.24%
Logitech N
10:33 / 12.02.25
91.40 0.11%
Lonza N
10:33 / 12.02.25
599.40 -1.54%
Nestlé N
10:34 / 12.02.25
78.54 0.43%
Novartis N
10:33 / 12.02.25
97.49 -0.56%
Partners N
10:31 / 12.02.25
1'410.00 0.07%
Roche GS
10:33 / 12.02.25
290.70 0.87%
Sika N
10:34 / 12.02.25
235.40 0.73%
Sonova N
10:34 / 12.02.25
305.60 -0.03%
Swiss Life N
10:30 / 12.02.25
768.20 0.16%
Swiss Re N
10:31 / 12.02.25
141.55 -0.11%
Swisscom N
10:30 / 12.02.25
528.50 0.19%
UBS N
10:32 / 12.02.25
30.31 0.03%
NAME INTRADAY KURS +/-%
SPI
10:33 / 12.02.25