×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 10:33:40 / 12.02.25 |
1'033.00 | 0.10% | 1.00 | 1'032.00 | 1'034.00 | 2'888 | |
Bell N 17:31:50 / 11.02.25 |
252.50 | 0.00% | 0.00 | 251.00 | 252.50 | ||
Emmi N 10:22:26 / 12.02.25 |
807.00 | 0.25% | 2.00 | 806.00 | 809.00 | 613 | |
Groupe Minoteries N 16:59:43 / 11.02.25 |
272.00 | 0.00% | 0.00 | 266.00 | 272.00 | ||
Lindt N 10:12:51 / 12.02.25 |
102'000.00 | 0.39% | 400.00 | 101'800.00 | 102'400.00 | 11 | |
Lindt PS 10:30:38 / 12.02.25 |
10'340.00 | 0.19% | 20.00 | 10'330.00 | 10'350.00 | 326 | |
Nestlé N 10:34:19 / 12.02.25 |
78.54 | 0.43% | 0.34 | 78.52 | 78.56 | 815'206 | |
Orior N 10:19:30 / 12.02.25 |
39.50 | -0.63% | -0.25 | 39.35 | 39.50 | 4'062 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 10:33:41 / 12.02.25 |
43.10 | -7.92% | 63.75% | -0.92% | -6.39% | -12.51% | 49.45% | 0.00% |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.08% | -9.32% | -43.98% |
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -4.47% | -6.45% | -1.46% | -0.49% | -9.78% | -9.17% | 2.01% |
Vetropack N 09:55:40 / 12.02.25 |
25.15 | -2.35% | -36.32% | 5.67% | 6.34% | -9.21% | -27.10% | -53.20% |
R&S Group Hldg N-A 10:29:22 / 12.02.25 |
18.400 | -1.88% | 72.64% | 1.38% | -11.54% | -8.91% | 68.81% | 83.00% |
Adecco N 10:34:17 / 12.02.25 |
21.96 | -1.25% | -46.50% | 1.20% | 3.88% | -5.91% | -39.80% | -53.02% |
SFS N 09:53:28 / 12.02.25 |
116.60 | -7.32% | 11.71% | 3.00% | -0.68% | -5.05% | 8.36% | -14.03% |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% | -13.01% | 0.00% | -2.70% | -3.57% | -2.42% | -5.70% |
MCH N 15:33:59 / 11.02.25 |
3.920 | -1.51% | -6.22% | 3.98% | -7.11% | -3.45% | 4.81% | -56.07% |
Carlo Gavazzi N 09:45:04 / 12.02.25 |
192.00 | 7.08% | -38.59% | 0.26% | -0.78% | -3.03% | -37.86% | -32.01% |
StarragTornos N 10:13:50 / 12.02.25 |
36.60 | 0.00% | -25.40% | -1.08% | -8.04% | -2.66% | -19.03% | -21.94% |
Rieter N 10:19:04 / 12.02.25 |
85.30 | 0.12% | -5.66% | -0.81% | -1.50% | -1.95% | -5.12% | -51.15% |
Burckhardt N 10:16:08 / 12.02.25 |
671.00 | 3.55% | 32.35% | -0.59% | 0.00% | 0.00% | 43.38% | 47.31% |
Klingelnberg N 10:17:33 / 12.02.25 |
12.400 | -6.79% | -24.70% | -4.62% | -1.98% | 0.00% | -28.94% | -30.62% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
Comet N 10:22:59 / 12.02.25 |
272.00 | 9.46% | 2.56% | 3.42% | 11.48% | 0.37% | -11.17% | -4.23% |
Kühne + Nagel N 10:32:14 / 12.02.25 |
209.00 | 0.82% | -27.71% | 3.47% | 4.03% | 0.38% | -26.74% | -19.17% |
Bystronic N 17:31:50 / 11.02.25 |
318.00 | 2.58% | -33.26% | 0.95% | 2.25% | 1.44% | -29.65% | -71.35% |
OC Oerlikon N 10:16:46 / 12.02.25 |
3.718 | 5.07% | -2.85% | 5.69% | 7.89% | 1.75% | -1.33% | -58.79% |
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 6.52% | 51.10% | 4.37% | 6.45% | 2.82% | 53.15% | 29.07% |
DKSH N 10:34:01 / 12.02.25 |
67.40 | 7.43% | 23.80% | -4.40% | -0.74% | 3.06% | 5.97% | -5.98% |
ABB N 10:34:20 / 12.02.25 |
50.64 | 3.12% | 35.66% | 3.28% | 2.16% | 3.24% | 30.11% | 61.78% |
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.10% | -30.33% | 0.58% | 5.62% | 4.51% | -25.51% | -59.70% |
Skan N 10:20:10 / 12.02.25 |
76.90 | 0.66% | -5.07% | -2.16% | 1.18% | 5.05% | -6.22% | 7.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 10:34:20 / 12.02.25 |
50.64 | 0.08% |
50.76 09:33 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
272'059 |
Accelleron N 10:33:41 / 12.02.25 |
43.10 | 0.23% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
35'602 |
Adecco N 10:34:17 / 12.02.25 |
21.96 | -0.54% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
316'190 |
Bucher N 10:31:29 / 12.02.25 |
369.00 | 0.54% |
369.50 09:05 |
368.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
1'082 |
Burckhardt N 10:16:08 / 12.02.25 |
671.00 | 0.00% |
675.00 09:01 |
670.00 09:00 |
710.00 24.01.25 |
645.00 15.01.25 |
141 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Carlo Gavazzi N 09:45:04 / 12.02.25 |
192.00 | -2.29% |
196.50 09:00 |
192.00 09:45 |
198.00 07.02.25 |
182.00 20.01.25 |
94 |
Cicor N 09:00:16 / 12.02.25 |
68.40 | 0.59% |
68.40 09:00 |
68.40 09:00 |
69.80 10.02.25 |
57.20 09.01.25 |
4 |
Comet N 10:22:59 / 12.02.25 |
272.00 | 0.00% |
274.00 09:01 |
271.50 09:14 |
283.50 31.01.25 |
234.00 27.01.25 |
1'500 |
CPH N 09:00:16 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
80 |
Bystronic N 17:31:50 / 11.02.25 |
318.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
692 | ||
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.21% |
139.00 10:14 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
823 |
DKSH N 10:34:01 / 12.02.25 |
67.40 | -6.78% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
62'888 |
Flughafen Zürich N 10:27:55 / 12.02.25 |
228.00 | 0.00% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'064 |
Inficon N 10:15:27 / 12.02.25 |
1'146.00 | 0.35% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
227 |
Interroll N 10:25:53 / 12.02.25 |
2'335.00 | 2.41% |
2'335.00 10:25 |
2'295.00 09:00 |
2'335.00 12.02.25 |
2'015.00 03.01.25 |
280 |
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 1.02% |
693.00 09:46 |
684.00 09:00 |
693.00 12.02.25 |
613.00 17.01.25 |
676 |
Kardex N 10:28:00 / 12.02.25 |
289.50 | 1.05% |
290.00 09:57 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
1'418 |
Klingelnberg N 10:17:33 / 12.02.25 |
12.400 | 0.40% |
12.500 10:15 |
12.400 10:17 |
14.200 08.01.25 |
12.100 16.01.25 |
560 |
Komax N 10:08:07 / 12.02.25 |
132.80 | 0.15% |
133.20 10:06 |
132.00 09:28 |
138.00 24.01.25 |
104.00 15.01.25 |
1'532 |
Kühne + Nagel N 10:32:14 / 12.02.25 |
209.00 | -0.24% |
209.90 09:40 |
208.50 09:01 |
210.60 31.01.25 |
194.85 04.02.25 |
17'047 |
LEM N 10:17:39 / 12.02.25 |
918.00 | 1.77% |
920.00 09:49 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
316 |
Luzerner KB N 10:21:42 / 12.02.25 |
69.80 | -0.14% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'694 |