Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
Airesis N 12:12:41 / 29.04.25 |
0.0850 | 0.00% | 0.00 | 0.0850 | 0.0980 | 54'918 | |
Calida N 11:44:27 / 29.04.25 |
15.940 | -0.50% | -0.08 | 15.940 | 16.020 | 1'859 | |
Richemont N 12:15:50 / 29.04.25 |
147.30 | 0.03% | 0.05 | 147.25 | 147.35 | 101'882 | |
Forbo N 12:08:06 / 29.04.25 |
783.00 | 0.26% | 2.00 | 781.00 | 784.00 | 294 | |
Metall Zug N 09:43:40 / 29.04.25 |
1'025.00 | 0.00% | 0.00 | 1'020.00 | 1'025.00 | 16 | |
The Swatch Group I 12:12:56 / 29.04.25 |
143.25 | 0.35% | 0.50 | 143.25 | 143.30 | 17'946 | |
The Swatch Group N 12:15:30 / 29.04.25 |
28.82 | -0.21% | -0.06 | 28.78 | 28.84 | 19'166 | |
V-Zug N 11:25:39 / 29.04.25 |
68.60 | -0.29% | -0.20 | 68.60 | 69.40 | 344 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 5.80% | 21.65% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.27% | 13.64% |
Airesis N 12:12:41 / 29.04.25 |
0.0850 | 77.08% | -86.72% | 4.94% | -37.04% | 42.86% | -82.65% | -86.51% |
Calida N 11:44:27 / 29.04.25 |
15.940 | -32.62% | -44.42% | -0.99% | -9.67% | -29.92% | -43.84% | -66.38% |
Richemont N 12:15:50 / 29.04.25 |
147.30 | 6.78% | 27.21% | 4.88% | -4.69% | -16.45% | 15.17% | 30.19% |
Forbo N 12:08:06 / 29.04.25 |
783.00 | 3.44% | -25.90% | 4.82% | -4.28% | -8.74% | -26.41% | -43.97% |
Metall Zug N 09:43:40 / 29.04.25 |
1'025.00 | -9.29% | -32.79% | 4.81% | -6.39% | -2.84% | -19.29% | -49.00% |
The Swatch Group I 12:12:56 / 29.04.25 |
143.25 | -13.48% | -37.55% | 3.69% | -4.05% | -13.55% | -26.03% | -42.76% |
The Swatch Group N 12:15:30 / 29.04.25 |
28.82 | -10.03% | -34.44% | 4.12% | -3.93% | -11.19% | -24.55% | -39.56% |
V-Zug N 11:25:39 / 29.04.25 |
68.60 | 40.12% | 6.17% | 6.52% | 3.00% | 46.27% | 19.93% | -39.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
Airesis N 12:12:41 / 29.04.25 |
0.0850 | 0.00% |
0.0855 09:00 |
0.0850 10:12 |
0.1980 19.03.25 |
0.0475 03.01.25 |
54'918 |
Calida N 11:44:27 / 29.04.25 |
15.940 | -0.50% |
16.160 11:02 |
15.880 09:53 |
24.12 03.01.25 |
15.353 07.04.25 |
1'859 |
The Swatch Group N 12:15:30 / 29.04.25 |
28.82 | -0.21% |
29.00 09:00 |
28.76 11:47 |
35.30 25.02.25 |
24.68 07.04.25 |
19'166 |
V-Zug N 11:25:39 / 29.04.25 |
68.60 | -0.29% |
69.40 09:32 |
68.60 11:25 |
69.40 28.04.25 |
45.30 11.02.25 |
344 |
The Swatch Group I 12:12:56 / 29.04.25 |
143.25 | 0.35% |
144.00 11:15 |
142.80 09:03 |
179.95 25.02.25 |
120.30 07.04.25 |
17'946 |
Richemont N 12:15:50 / 29.04.25 |
147.30 | 0.03% |
148.25 09:30 |
146.50 09:03 |
187.55 14.02.25 |
120.60 07.04.25 |
101'882 |
Forbo N 12:08:06 / 29.04.25 |
783.00 | 0.26% |
786.00 11:15 |
778.00 09:29 |
954.00 26.02.25 |
669.00 09.04.25 |
294 |
Metall Zug N 09:43:40 / 29.04.25 |
1'025.00 | 0.00% |
1'025.00 09:00 |
1'025.00 09:00 |
1'155.00 24.03.25 |
972.00 09.04.25 |
16 |