Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
The Swatch Group N 14:26:55 / 29.04.25 |
28.76 | -0.42% | -0.12 | 28.72 | 28.78 | 21'843 | |
The Swatch Group I 14:37:18 / 29.04.25 |
142.95 | 0.14% | 0.20 | 142.95 | 143.05 | 22'318 | |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
Richemont N 14:38:02 / 29.04.25 |
146.50 | -0.51% | -0.75 | 146.45 | 146.55 | 135'180 | |
Metall Zug N 14:36:18 / 29.04.25 |
1'015.00 | -0.98% | -10.00 | 1'015.00 | 1'025.00 | 26 | |
Forbo N 14:38:07 / 29.04.25 |
779.00 | -0.26% | -2.00 | 779.00 | 782.00 | 394 | |
Calida N 14:35:52 / 29.04.25 |
15.900 | -0.75% | -0.12 | 15.860 | 15.940 | 3'430 | |
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% | 0.00 | 0.0830 | 0.0980 | 144'918 | |
V-Zug N 14:30:13 / 29.04.25 |
69.00 | 0.29% | 0.20 | 68.80 | 69.40 | 2'640 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
The Swatch Group N 14:26:55 / 29.04.25 |
28.76 | -10.03% | -34.44% | 3.90% | -4.13% | -11.37% | -24.71% | -39.56% |
The Swatch Group I 14:37:18 / 29.04.25 |
142.95 | -13.48% | -37.55% | 3.47% | -4.25% | -13.73% | -26.18% | -42.76% |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 5.80% | 21.65% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.27% | 13.64% |
Richemont N 14:38:02 / 29.04.25 |
146.50 | 6.78% | 27.21% | 4.31% | -5.21% | -16.90% | 14.54% | 30.19% |
Metall Zug N 14:36:18 / 29.04.25 |
1'015.00 | -9.29% | -32.79% | 3.78% | -7.31% | -3.79% | -20.08% | -49.00% |
Forbo N 14:38:07 / 29.04.25 |
779.00 | 3.44% | -25.90% | 4.28% | -4.77% | -9.21% | -26.79% | -43.97% |
Calida N 14:35:52 / 29.04.25 |
15.900 | -32.62% | -44.42% | -1.24% | -9.90% | -30.09% | -43.98% | -66.38% |
Airesis N 12:55:16 / 29.04.25 |
0.0830 | 77.08% | -86.72% | 2.47% | -38.52% | 39.50% | -83.06% | -86.51% |
V-Zug N 14:30:13 / 29.04.25 |
69.00 | 40.12% | 6.17% | 7.14% | 3.60% | 47.12% | 20.63% | -39.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
The Swatch Group N 14:26:55 / 29.04.25 |
28.76 | -0.42% |
29.00 09:00 |
28.66 13:24 |
35.30 25.02.25 |
24.68 07.04.25 |
21'843 |
The Swatch Group I 14:37:18 / 29.04.25 |
142.95 | 0.14% |
144.00 11:15 |
142.60 13:26 |
179.95 25.02.25 |
120.30 07.04.25 |
22'318 |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
Richemont N 14:38:02 / 29.04.25 |
146.50 | -0.51% |
148.25 09:30 |
146.35 14:25 |
187.55 14.02.25 |
120.60 07.04.25 |
135'180 |
Metall Zug N 14:36:18 / 29.04.25 |
1'015.00 | -0.98% |
1'025.00 09:00 |
1'015.00 14:36 |
1'155.00 24.03.25 |
972.00 09.04.25 |
26 |
Forbo N 14:38:07 / 29.04.25 |
779.00 | -0.26% |
786.00 11:15 |
778.00 09:29 |
954.00 26.02.25 |
669.00 09.04.25 |
394 |
Calida N 14:35:52 / 29.04.25 |
15.900 | -0.75% |
16.160 11:02 |
15.720 13:07 |
24.12 03.01.25 |
15.353 07.04.25 |
3'430 |
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% |
0.0855 09:00 |
0.0830 12:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
144'918 |
V-Zug N 14:30:13 / 29.04.25 |
69.00 | 0.29% |
70.00 14:21 |
68.60 11:25 |
70.00 29.04.25 |
45.30 11.02.25 |
2'640 |