×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
SMI
-0.31%
SPI PR
-0.22%
SMIM
0.04%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 14.02.25 |
12'909.56 | -0.31% | |
|
Eurozone 50 12:04 / 14.02.25 |
556.55 | 0.04% | |
|
L&S Dax 12:03 / 14.02.25 |
22'523.00 | 0.15% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.25 |
609.73 | 1.06% | |
|
VSMI Vola-Index 11:49 / 14.02.25 |
13.254 | 1.60% | |
|
EUR/CHF 12:04 / 14.02.25 |
0.9438 | -0.21% | |
|
USD/CHF 12:04 / 14.02.25 |
0.9017 | -0.30% | |
|
Gold 1 Uz 12:03 / 14.02.25 |
2'937.25 | 0.37% | |
|
Rohöl Brent 12:03 / 14.02.25 |
75.23 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 14.02.25 |
12'909.56 | -0.31% |
Top 5zur Gesamtübersicht
|
ABB N 11:48 / 14.02.25 |
51.46 | 0.31% | |
|
Alcon N 11:45 / 14.02.25 |
81.52 | -0.49% | |
|
Richemont N 11:48 / 14.02.25 |
185.10 | 0.68% | |
|
Geberit N 11:46 / 14.02.25 |
535.20 | 0.07% | |
|
Givaudan N 11:47 / 14.02.25 |
3'975.00 | 0.79% | |
|
Holcim N 11:46 / 14.02.25 |
99.10 | 0.88% | |
|
Kühne + Nagel N 11:48 / 14.02.25 |
210.80 | -0.38% | |
|
Logitech N 11:48 / 14.02.25 |
93.58 | 1.19% | |
|
Lonza N 11:48 / 14.02.25 |
597.40 | -0.10% | |
|
Nestlé N 11:48 / 14.02.25 |
83.56 | -0.14% | |
|
Novartis N 11:48 / 14.02.25 |
96.63 | -1.18% | |
|
Partners N 11:49 / 14.02.25 |
1'418.00 | 0.75% | |
|
Roche GS 11:48 / 14.02.25 |
295.30 | -0.84% | |
|
Sika N 11:48 / 14.02.25 |
242.20 | 0.75% | |
|
Sonova N 11:48 / 14.02.25 |
302.00 | -0.30% | |
|
Swiss Life N 11:47 / 14.02.25 |
764.40 | -0.34% | |
|
Swiss Re N 11:48 / 14.02.25 |
140.05 | -0.71% | |
|
Swisscom N 11:43 / 14.02.25 |
501.00 | -1.76% | |
|
UBS N 11:48 / 14.02.25 |
30.20 | -0.33% | |
|
Zurich Insurance N 11:48 / 14.02.25 |
563.40 | -1.05% |
Flop 5zur Gesamtübersicht
|
ABB N 11:48 / 14.02.25 |
51.46 | 0.31% | |
|
Alcon N 11:45 / 14.02.25 |
81.52 | -0.49% | |
|
Richemont N 11:48 / 14.02.25 |
185.10 | 0.68% | |
|
Geberit N 11:46 / 14.02.25 |
535.20 | 0.07% | |
|
Givaudan N 11:47 / 14.02.25 |
3'975.00 | 0.79% | |
|
Holcim N 11:46 / 14.02.25 |
99.10 | 0.88% | |
|
Kühne + Nagel N 11:48 / 14.02.25 |
210.80 | -0.38% | |
|
Logitech N 11:48 / 14.02.25 |
93.58 | 1.19% | |
|
Lonza N 11:48 / 14.02.25 |
597.40 | -0.10% | |
|
Nestlé N 11:48 / 14.02.25 |
83.56 | -0.14% | |
|
Novartis N 11:48 / 14.02.25 |
96.63 | -1.18% | |
|
Partners N 11:49 / 14.02.25 |
1'418.00 | 0.75% | |
|
Roche GS 11:48 / 14.02.25 |
295.30 | -0.84% | |
|
Sika N 11:48 / 14.02.25 |
242.20 | 0.75% | |
|
Sonova N 11:48 / 14.02.25 |
302.00 | -0.30% | |
|
Swiss Life N 11:47 / 14.02.25 |
764.40 | -0.34% | |
|
Swiss Re N 11:48 / 14.02.25 |
140.05 | -0.71% | |
|
Swisscom N 11:43 / 14.02.25 |
501.00 | -1.76% | |
|
UBS N 11:48 / 14.02.25 |
30.20 | -0.33% | |
|
Zurich Insurance N 11:48 / 14.02.25 |
563.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 14.02.25 |
17'124.07 | -0.22% |
Top 5zur Gesamtübersicht
|
ABB N 11:48 / 14.02.25 |
51.46 | 0.31% | |
|
Accelleron N 11:46 / 14.02.25 |
42.80 | -1.20% | |
|
Addex N 11:31 / 14.02.25 |
0.0590 | -1.01% | |
|
Adecco N 11:48 / 14.02.25 |
22.16 | 0.73% | |
|
Airesis N 11:43 / 14.02.25 |
0.0600 | 0.84% | |
|
Alcon N 11:45 / 14.02.25 |
81.52 | -0.49% | |
|
Also N 11:41 / 14.02.25 |
256.00 | -0.78% | |
|
ams-OSRAM I 11:45 / 14.02.25 |
8.734 | 1.39% | |
|
APG SGA N 11:42 / 14.02.25 |
217.00 | 0.46% | |
|
Arbonia N 11:45 / 14.02.25 |
12.680 | 0.32% | |
|
Aryzta N 11:45 / 14.02.25 |
1.869 | 0.86% | |
|
Ascom N 11:48 / 14.02.25 |
3.740 | 4.18% | |
|
Asmallworld N 10:49 / 14.02.25 |
1.300 | -5.11% | |
|
Autoneum N 11:33 / 14.02.25 |
129.60 | 1.41% | |
|
Avolta N 11:47 / 14.02.25 |
42.50 | 0.28% | |
|
Bachem N-B- 11:46 / 14.02.25 |
57.00 | 0.88% | |
|
Bâloise N 11:46 / 14.02.25 |
167.60 | -0.95% | |
|
Barry Callebaut N 11:47 / 14.02.25 |
1'056.00 | 1.15% | |
|
Basilea N 11:48 / 14.02.25 |
40.40 | 0.25% | |
|
BB Biotech N 11:45 / 14.02.25 |
38.45 | -0.13% | |
|
Belimo N 11:45 / 14.02.25 |
680.00 | -0.95% | |
|
Bell N 11:35 / 14.02.25 |
256.50 | 0.98% | |
|
BioVersys N 11:44 / 14.02.25 |
36.00 | 0.90% | |
|
BKW N 11:45 / 14.02.25 |
153.60 | -0.39% | |
|
Baselland KB PS 09:04 / 14.02.25 |
898.00 | -0.22% |
Flop 5zur Gesamtübersicht
|
ABB N 11:48 / 14.02.25 |
51.46 | 0.31% | |
|
Accelleron N 11:46 / 14.02.25 |
42.80 | -1.20% | |
|
Addex N 11:31 / 14.02.25 |
0.0590 | -1.01% | |
|
Adecco N 11:48 / 14.02.25 |
22.16 | 0.73% | |
|
Airesis N 11:43 / 14.02.25 |
0.0600 | 0.84% | |
|
Alcon N 11:45 / 14.02.25 |
81.52 | -0.49% | |
|
Also N 11:41 / 14.02.25 |
256.00 | -0.78% | |
|
ams-OSRAM I 11:45 / 14.02.25 |
8.734 | 1.39% | |
|
APG SGA N 11:42 / 14.02.25 |
217.00 | 0.46% | |
|
Arbonia N 11:45 / 14.02.25 |
12.680 | 0.32% | |
|
Aryzta N 11:45 / 14.02.25 |
1.869 | 0.86% | |
|
Ascom N 11:48 / 14.02.25 |