×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
SMI
-0.27%
SPI PR
-0.18%
SMIM
0.16%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
USD/CHF 11:42 / 14.02.25 |
0.9021 | -0.25% | |
|
EUR/CHF 11:43 / 14.02.25 |
0.9444 | -0.14% | |
|
VSMI Vola-Index 11:28 / 14.02.25 |
13.316 | 2.07% | |
|
Rohöl Brent 11:42 / 14.02.25 |
75.22 | -0.01% | |
|
Eurozone 50 11:43 / 14.02.25 |
556.21 | -0.02% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.25 |
609.73 | 1.06% | |
|
Gold 1 Uz 11:42 / 14.02.25 |
2'938.42 | 0.41% | |
|
SMI 11:28 / 14.02.25 |
12'914.50 | -0.27% | |
|
L&S Dax 11:42 / 14.02.25 |
22'527.00 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 14.02.25 |
12'914.50 | -0.27% |
Top 5zur Gesamtübersicht
|
UBS N 11:26 / 14.02.25 |
30.20 | -0.33% | |
|
ABB N 11:26 / 14.02.25 |
51.42 | 0.23% | |
|
Alcon N 11:27 / 14.02.25 |
81.50 | -0.51% | |
|
Nestlé N 11:27 / 14.02.25 |
83.52 | -0.19% | |
|
Logitech N 11:27 / 14.02.25 |
93.56 | 1.17% | |
|
Novartis N 11:28 / 14.02.25 |
96.77 | -1.03% | |
|
Holcim N 11:27 / 14.02.25 |
99.10 | 0.88% | |
|
Swiss Re N 11:27 / 14.02.25 |
140.10 | -0.67% | |
|
Richemont N 11:27 / 14.02.25 |
184.75 | 0.49% | |
|
Kühne + Nagel N 11:27 / 14.02.25 |
211.00 | -0.28% | |
|
Sika N 11:27 / 14.02.25 |
242.00 | 0.67% | |
|
Roche GS 11:27 / 14.02.25 |
295.60 | -0.74% | |
|
Sonova N 11:25 / 14.02.25 |
302.00 | -0.30% | |
|
Swisscom N 11:27 / 14.02.25 |
502.00 | -1.57% | |
|
Geberit N 11:27 / 14.02.25 |
534.20 | -0.11% | |
|
Zurich Insurance N 11:27 / 14.02.25 |
564.60 | -0.84% | |
|
Lonza N 11:27 / 14.02.25 |
598.80 | 0.13% | |
|
Swiss Life N 11:26 / 14.02.25 |
766.00 | -0.13% | |
|
Partners N 11:26 / 14.02.25 |
1'419.00 | 0.82% | |
|
Givaudan N 11:25 / 14.02.25 |
3'984.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
UBS N 11:26 / 14.02.25 |
30.20 | -0.33% | |
|
ABB N 11:26 / 14.02.25 |
51.42 | 0.23% | |
|
Alcon N 11:27 / 14.02.25 |
81.50 | -0.51% | |
|
Nestlé N 11:27 / 14.02.25 |
83.52 | -0.19% | |
|
Logitech N 11:27 / 14.02.25 |
93.56 | 1.17% | |
|
Novartis N 11:28 / 14.02.25 |
96.77 | -1.03% | |
|
Holcim N 11:27 / 14.02.25 |
99.10 | 0.88% | |
|
Swiss Re N 11:27 / 14.02.25 |
140.10 | -0.67% | |
|
Richemont N 11:27 / 14.02.25 |
184.75 | 0.49% | |
|
Kühne + Nagel N 11:27 / 14.02.25 |
211.00 | -0.28% | |
|
Sika N 11:27 / 14.02.25 |
242.00 | 0.67% | |
|
Roche GS 11:27 / 14.02.25 |
295.60 | -0.74% | |
|
Sonova N 11:25 / 14.02.25 |
302.00 | -0.30% | |
|
Swisscom N 11:27 / 14.02.25 |
502.00 | -1.57% | |
|
Geberit N 11:27 / 14.02.25 |
534.20 | -0.11% | |
|
Zurich Insurance N 11:27 / 14.02.25 |
564.60 | -0.84% | |
|
Lonza N 11:27 / 14.02.25 |
598.80 | 0.13% | |
|
Swiss Life N 11:26 / 14.02.25 |
766.00 | -0.13% | |
|
Partners N 11:26 / 14.02.25 |
1'419.00 | 0.82% | |
|
Givaudan N 11:25 / 14.02.25 |
3'984.00 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 14.02.25 |
17'131.10 | -0.18% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 14.02.25 |
0.0590 | -1.01% | |
|
Airesis N 09:01 / 14.02.25 |
0.0600 | 0.84% | |
|
GAM N 10:04 / 14.02.25 |
0.0984 | 2.82% | |
|
Hochdorf N 09:06 / 14.02.25 |
0.4580 | 18.35% | |
|
Idorsia N 11:03 / 14.02.25 |
0.7055 | 1.29% | |
|
Asmallworld N 10:49 / 14.02.25 |
1.300 | -5.11% | |
|
Evolva Hldg N 11:20 / 14.02.25 |
1.330 | -5.34% | |
|
Kudelski I 09:38 / 14.02.25 |
1.455 | 0.34% | |
|
Meyer Burger N 11:15 / 14.02.25 |
1.820 | -4.21% | |
|
Aryzta N 11:24 / 14.02.25 |
1.869 | 0.86% | |
|
SHL Telemedicine N 11:21 / 14.02.25 |
2.000 | -0.50% | |
|
Relief Therapeutics N 11:02 / 14.02.25 |
3.430 | -0.58% | |
|
Ascom N 11:15 / 14.02.25 |
3.745 | 4.32% | |
|
OC Oerlikon N 11:07 / 14.02.25 |
3.868 | -0.05% | |
|
SoftwareONE N 11:12 / 14.02.25 |
6.150 | -0.81% | |
|
Peach Property N 10:07 / 14.02.25 |
8.160 | 1.37% | |
|
ams-OSRAM I 11:24 / 14.02.25 |
8.762 | 1.72% | |
|
Newron Pharma N 11:05 / 14.02.25 |
10.140 | -1.55% | |
|
Curatis Holding N 11:07 / 14.02.25 |
10.200 | -3.77% | |
|
Clariant N 11:25 / 14.02.25 |
10.890 | 0.65% | |
|
WISeKey N 11:26 / 14.02.25 |
11.800 | 0.85% | |
|
Mobilezone N 11:25 / 14.02.25 |
12.080 | -1.47% | |
|
Klingelnberg N 11:22 / 14.02.25 |
12.200 | -0.41% | |
|
Arbonia N 11:19 / 14.02.25 |
12.660 | 0.16% | |
|
medmix N 11:19 / 14.02.25 |
13.300 | 1.68% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 14.02.25 |
0.0590 | -1.01% | |
|
Airesis N 09:01 / 14.02.25 |
0.0600 | 0.84% | |
|
GAM N 10:04 / 14.02.25 |
0.0984 | 2.82% | |
|
Hochdorf N 09:06 / 14.02.25 |
0.4580 | 18.35% | |
|
Idorsia N 11:03 / 14.02.25 |
0.7055 | 1.29% | |
|
Asmallworld N 10:49 / 14.02.25 |
1.300 | -5.11% | |
|
Evolva Hldg N 11:20 / 14.02.25 |
1.330 | -5.34% | |
|
Kudelski I 09:38 / 14.02.25 |
1.455 | 0.34% | |
|
Meyer Burger N 11:15 / 14.02.25 |
1.820 | -4.21% | |
|
Aryzta N 11:24 / 14.02.25 |
1.869 | 0.86% | |
|
SHL Telemedicine N 11:21 / 14.02.25 |
2.000 | -0.50% | |
|
Relief Therapeutics N 11:02 / 14.02.25 |
3.430 | -0.58% | |
|
Ascom N 11:15 / 14.02.25 |
3.745 | 4.32% | |
|
OC Oerlikon N 11:07 / 14.02.25 |
3.868 | -0.05% | |
|
SoftwareONE N 11:12 / 14.02.25 |