×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
MCH N
15:33:59 / 11.02.25
3.920 0.26% 0.01 3.920 3.960 923
medmix N
17:31:50 / 11.02.25
12.600 -1.25% -0.16 12.640 12.700 51'371
Meyer Burger N
17:31:50 / 11.02.25
1.890 8.31% 0.15 0.0000 1.900 136'128
Mikron N
17:31:50 / 11.02.25
15.250 1.67% 0.25 15.350 14.900 2'206
Montana Aerosp N
17:31:50 / 11.02.25
16.560 -2.13% -0.36 16.380 16.480 10'453
OC Oerlikon N
17:31:50 / 11.02.25
3.688 0.38% 0.01 3.682 3.686 254'595
Orell Füssli N
17:31:50 / 11.02.25
81.00 1.50% 1.20 0.0000 81.00 170
Perrot Duval I
17:33:32 / 10.02.25
53.50 0.00% 0.00 48.60 54.00
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -0.49% -2.00 405.00 415.00 820
Rieter N
17:31:50 / 11.02.25
85.00 -0.23% -0.20 84.20 85.20 3'347
Schindler N
17:31:50 / 11.02.25
256.50 0.59% 1.50 256.00 256.50 47'271
Schindler PS
17:39:40 / 11.02.25
265.80 1.45% 3.80 266.00 266.20 147'005
Schlatter N
16:14:32 / 11.02.25
21.60 0.93% 0.20 21.00 21.60 165
Schweiter Techn N
17:31:50 / 11.02.25
445.00 -2.20% -10.00 445.50 447.50 1'525
Sensirion N
17:31:50 / 11.02.25
64.40 2.71% 1.70 62.40 64.80 14'461
SFS N
17:31:50 / 11.02.25
116.40 0.87% 1.00 0.0000 116.00 27'106
SGS Rg
17:31:50 / 11.02.25
97.26 6.69% 6.10 0.0000 0.0000 1'080'260
SIG Group N
17:31:50 / 11.02.25
19.580 -0.10% -0.02 0.0000 19.570 583'454
Skan N
17:31:50 / 11.02.25
76.70 -0.90% -0.70 76.90 77.20 4'869
Stadler Rail N
17:31:50 / 11.02.25
20.60 0.73% 0.15 0.0000 0.0000 114'346
StarragTornos N
17:31:50 / 11.02.25
37.00 0.00% 0.00 36.80 37.00 848
Sulzer N
17:31:50 / 11.02.25
145.60 0.28% 0.40 145.80 146.00 28'496
VAT N
17:31:50 / 11.02.25
350.50 0.46% 1.60 351.20 351.40 46'028
Vetropack N
17:31:50 / 11.02.25
24.90 -1.78% -0.45 0.0000 25.25 19'705
R&S Group Hldg N-A
17:31:50 / 11.02.25
18.300 -0.81% -0.15 18.300 18.350 37'712
3.92
0.26%
12.60
-1.25%
1.89
8.31%
15.25
1.67%
16.56
-2.13%
3.69
0.38%
81.00
1.50%
53.50
0.00%
406.00
-0.49%
85.00
-0.23%
256.50
0.59%
265.80
1.45%
21.60
0.93%
445.00
-2.20%
64.40
2.71%
116.40
0.87%
97.26
6.69%
19.58
-0.10%
76.70
-0.90%
20.60
0.73%
37.00
0.00%
145.60
0.28%
350.50
0.46%
24.90
-1.78%
18.30
-0.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
15:33:59 / 11.02.25
3.920 -1.76% -6.46% 3.98% -7.11% -3.45% 4.81% -57.22%
medmix N
17:31:50 / 11.02.25
12.600 45.00% -32.84% 2.61% 24.51% 38.77% -27.42% -65.66%
Meyer Burger N
17:31:50 / 11.02.25
1.890 -20.97% -96.83% 16.24% -14.09% 397.37% -94.11% -97.84%
Mikron N
17:31:50 / 11.02.25
15.250 4.17% -1.96% 1.33% 7.77% 8.93% -10.29% 108.33%
Montana Aerosp N
17:31:50 / 11.02.25
16.560 18.16% -4.19% -2.59% 13.11% 9.81% 3.50% -52.54%
OC Oerlikon N
17:31:50 / 11.02.25
3.688 4.67% -3.21% 5.31% 9.83% 0.77% -0.43% -59.47%
Orell Füssli N
17:31:50 / 11.02.25
81.00 3.64% 6.12% 3.85% 5.47% 5.47% 10.05% -11.33%
Perrot Duval I
17:33:32 / 10.02.25
53.50 -10.83% -15.75% -6.14% -10.83% -10.83% -10.08% -46.23%
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -4.00% -5.99% -1.46% -0.49% -9.78% -9.17% 2.13%
Rieter N
17:31:50 / 11.02.25
85.00 0.35% -5.44% -1.73% -1.73% -3.41% -4.49% -52.03%
Schindler N
17:31:50 / 11.02.25
256.50 3.03% 27.82% 1.79% 5.34% 4.48% 22.96% 11.35%
Schindler PS
17:39:40 / 11.02.25
265.80 4.63% 24.58% 2.86% 7.96% 5.14% 22.26% 14.06%
Schlatter N
16:14:32 / 11.02.25
21.60 -0.93% -13.81% 0.00% 0.93% -5.26% -2.42% -5.78%
Schweiter Techn N
17:31:50 / 11.02.25
445.00 10.17% -12.33% 0.11% 10.01% 12.23% -0.89% -62.58%
Sensirion N
17:31:50 / 11.02.25
64.40 13.18% -24.82% -2.28% 18.17% 20.60% -2.28% -44.41%
SFS N
17:31:50 / 11.02.25
116.40 -8.12% 10.75% 3.56% -0.68% -5.83% 10.02% -15.02%
SGS Rg
17:31:50 / 11.02.25
97.26 0.31% 25.67% 11.03% 4.99% 11.90% 17.04% -13.54%
SIG Group N
17:31:50 / 11.02.25
19.580 9.62% 1.29% -0.96% 3.93% 10.00% 10.25% 0.31%
Skan N
17:31:50 / 11.02.25
76.70 1.57% -4.21% -1.54% 2.82% 8.33% -3.52% 9.01%
Stadler Rail N
17:31:50 / 11.02.25
20.60 2.76% -32.46% 2.74% 4.89% 7.74% -25.15% -50.84%
StarragTornos N
17:31:50 / 11.02.25
37.00 0.00% -25.40% -3.65% -3.14% 2.78% -18.86% -27.45%
Sulzer N
17:31:50 / 11.02.25
145.60 10.84% 69.03% 2.68% 8.33% 10.47% 67.74% 66.70%
VAT N
17:31:50 / 11.02.25
350.50 1.78% -17.22% 2.55% 6.05% 2.55% -15.93% -2.92%
Vetropack N
17:31:50 / 11.02.25
24.90 -0.59% -35.17% 2.47% 7.56% -11.23% -28.14% -54.57%
R&S Group Hldg N-A
17:31:50 / 11.02.25
18.300 -1.07% 74.06% 0.00% -7.11% -10.29% 71.03% 84.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Orell Füssli N
17:31:50 / 11.02.25
81.00 1.50% 81.00
17:03
80.40
17:03
81.00
11.02.25
76.00
14.01.25
170
CPH N
17:31:50 / 11.02.25
83.00 -0.24% 83.60
09:04
83.00
13:53
84.00
10.02.25
73.40
03.01.25
473
SGS Rg
17:31:50 / 11.02.25
97.26 6.69% 97.78
14:55
93.18
09:00
97.78
11.02.25
84.60
17.01.25
1'080'260
Rieter N
17:31:50 / 11.02.25
85.00 -0.23% 85.30
16:01
84.10
09:00
99.70
22.01.25
84.00
10.02.25
3'347
SFS N
17:31:50 / 11.02.25
116.40 0.87% 116.40
17:31
114.60
09:39
126.40
03.01.25
111.20
06.02.25
27'106
Komax N
17:31:50 / 11.02.25
132.60 0.15% 133.40
16:00
130.00
09:00
138.00
24.01.25
104.00
15.01.25
8'852
Dätwyler I
17:31:50 / 11.02.25
136.00 -3.68% 140.20
10:57
134.20
13:52
143.40
10.02.25
127.20
15.01.25
23'208
Sulzer N
17:31:50 / 11.02.25
145.60 0.28% 147.00
11:44
145.20
09:00
150.60
22.01.25
131.80
03.01.25
28'496
Carlo Gavazzi N
15:48:21 / 11.02.25
196.50 0.77% 196.50
15:48
194.00
11:00
198.00
07.02.25
182.00
20.01.25
247
Kühne + Nagel N
17:31:50 / 11.02.25
209.50 2.80% 209.60
16:51
203.30
09:10
210.60
31.01.25
194.85
04.02.25
209'607
Flughafen Zürich N
17:31:50 / 11.02.25
228.00 1.60% 229.20
16:59
224.40
09:00
229.20
11.02.25
210.60
16.01.25
68'837
Schindler N
17:31:50 / 11.02.25
256.50 0.59% 257.00
11:15
254.00
09:21
260.00
31.01.25
242.00
13.01.25
47'271
Schindler PS
17:39:40 / 11.02.25
265.80 1.45% 266.60
16:56
261.60
09:00
268.20
31.01.25
245.20
13.01.25
147'005
Comet N
17:31:50 / 11.02.25
272.00 -0.18% 273.50
16:40
268.50
09:00
283.50
31.01.25
234.00
27.01.25
12'198
Kardex N
17:31:50 / 11.02.25
286.50 0.53% 289.00
12:14
285.00
09:00
298.50
22.01.25
267.00
14.01.25
3'517
Bystronic N
17:31:50 / 11.02.25
318.00 -1.09% 319.00
17:11
308.00
12:13
341.50
09.01.25
306.50
14.01.25
692
VAT N
17:31:50 / 11.02.25
350.50 0.46% 351.70
16:32
346.50
09:09
369.80
07.01.25
311.20
27.01.25
46'028
Bucher N
17:31:50 / 11.02.25
367.00 0.69% 369.00
14:27
364.00
09:42
370.00
31.01.25
318.00
09.01.25
8'315
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -0.49% 412.00
10:46
405.00
14:53
433.00
03.01.25
400.00
13.01.25
820
Schweiter Techn N
17:31:50 / 11.02.25
445.00 -2.20% 458.00
09:01
445.00
16:58
488.00
24.01.25
404.50
14.01.25
1'525
dormakaba N
17:34:20 / 11.02.25
686.00 1.48% 689.00
15:08
677.00
09:00
689.00
11.02.25
613.00
17.01.25
5'262
Burckhardt N
17:31:50 / 11.02.25
671.00 -1.32% 682.00
10:04
671.00
17:31
710.00
24.01.25
645.00
15.01.25
2'893
LEM N
17:31:50 / 11.02.25
902.00 -0.55% 924.00
10:02
889.00
13:28
928.00
07.02.25
736.00
03.01.25
1'198
BVZ N
15:24:28 / 11.02.25
945.00 0.53% 945.00
11:32
945.00
11:32
950.00
31.01.25
865.00
06.01.25
60
Inficon N
17:31:50 / 11.02.25
1'142.00 0.00% 1'150.00
13:01
1'134.00
09:00
1'210.00
20.01.25
1'038.00
03.01.25
1'811

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
L&S Dax
22:59 / 11.02.25
22'096.00 0.67%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
EUR/CHF
23:12 / 11.02.25
0.9461 0.75%
USD/CHF
23:12 / 11.02.25
0.9132 0.22%
Gold 1 Uz
23:12 / 11.02.25
2'898.51 -0.30%
Rohöl Brent
22:58 / 11.02.25
76.85 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25