Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vetropack N 12:41:37 / 16.07.25 |
31.70 | -0.31% | -0.10 | 31.60 | 31.75 | 2'947 | |
Flughafen Zürich N 13:34:40 / 16.07.25 |
231.80 | 0.87% | 2.00 | 231.40 | 231.80 | 2'923 | |
Komax N 13:25:25 / 16.07.25 |
104.20 | 1.17% | 1.20 | 104.00 | 104.40 | 2'592 | |
Rieter N 12:49:58 / 16.07.25 |
68.80 | 0.00% | 0.00 | 68.90 | 69.10 | 2'533 | |
Skan N 12:31:01 / 16.07.25 |
72.70 | 0.14% | 0.10 | 72.80 | 73.00 | 2'111 | |
Interroll N 13:40:03 / 16.07.25 |
2'300.00 | 13.30% | 270.00 | 2'300.00 | 2'310.00 | 2'076 | |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% | 0.00 | 23.20 | 23.60 | 2'000 | |
Meier Tobler N 11:29:24 / 16.07.25 |
40.50 | 0.25% | 0.10 | 40.35 | 40.50 | 1'556 | |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 2.73% | 2.60 | 97.20 | 97.80 | 1'488 | |
SFS N 13:30:06 / 16.07.25 |
110.00 | 0.55% | 0.60 | 109.80 | 110.20 | 1'458 | |
Schindler N 12:41:51 / 16.07.25 |
285.00 | -0.52% | -1.50 | 284.50 | 285.50 | 1'425 | |
Carlo Gavazzi N 13:26:08 / 16.07.25 |
194.00 | 1.57% | 3.00 | 194.00 | 195.00 | 1'375 | |
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | 0.00% | 0.00 | 12.750 | 12.850 | 900 | |
MCH N 13:24:13 / 16.07.25 |
3.600 | -0.28% | -0.01 | 3.610 | 3.640 | 874 | |
dormakaba N 13:16:06 / 16.07.25 |
752.00 | 1.48% | 11.00 | 752.00 | 754.00 | 781 | |
Schweiter Techn N 13:23:32 / 16.07.25 |
414.50 | -0.24% | -1.00 | 412.50 | 415.50 | 358 | |
Bystronic N 13:05:00 / 16.07.25 |
388.00 | 3.33% | 12.50 | 387.50 | 390.00 | 290 | |
LEM N 13:35:15 / 16.07.25 |
870.00 | 0.58% | 5.00 | 867.00 | 870.00 | 169 | |
Phoenix Mecano N 13:24:56 / 16.07.25 |
457.00 | 1.11% | 5.00 | 456.00 | 458.00 | 65 | |
StarragTornos N 13:29:20 / 16.07.25 |
32.00 | 0.00% | 0.00 | 32.00 | 32.40 | 51 | |
CPH N 13:35:02 / 16.07.25 |
76.20 | 0.00% | 0.00 | 75.60 | 76.20 | 50 | |
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% | 5.00 | 985.00 | 990.00 | 1 | |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 59.50 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 13:24:13 / 16.07.25 |
3.600 | -9.30% | -13.64% | -4.00% | -4.50% | 16.13% | -14.89% | -48.26% |
medmix N 13:31:28 / 16.07.25 |
12.440 | 42.73% | -33.89% | -1.74% | 6.69% | 20.31% | -13.73% | -38.25% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -59.18% | -85.88% | -99.32% |
Mikron N 13:26:32 / 16.07.25 |
16.700 | 19.17% | 12.16% | 1.58% | -0.12% | 7.33% | -15.44% | 114.50% |
Montana Aero N 13:34:25 / 16.07.25 |
25.35 | 72.49% | 39.86% | 0.00% | 20.71% | 72.68% | 29.60% | 57.53% |
OC Oerlikon N 13:25:41 / 16.07.25 |
3.778 | 8.09% | -0.05% | -0.79% | 4.65% | 15.39% | -24.41% | -43.58% |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 23.64% | 26.60% | -0.20% | 0.82% | 2.52% | 27.01% | 10.96% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | -3.51% | -9.84% | 0.00% | -42.41% |
Phoenix Mecano N 13:24:56 / 16.07.25 |
457.00 | 6.35% | 4.15% | 2.93% | 2.93% | 5.06% | -7.68% | 32.94% |
Rieter N 12:49:58 / 16.07.25 |
68.80 | -18.96% | -23.64% | -0.29% | -5.49% | 3.30% | -42.38% | -35.09% |
Schindler N 12:41:51 / 16.07.25 |
285.00 | 15.76% | 43.61% | 0.88% | 1.06% | 7.95% | 26.11% | 57.94% |
Schindler PS 13:36:32 / 16.07.25 |
293.40 | 17.49% | 39.90% | 0.62% | 0.76% | 7.47% | 28.23% | 59.33% |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
Schweiter Techn N 13:23:32 / 16.07.25 |
414.50 | 0.61% | -19.94% | 4.94% | 6.28% | 13.87% | -0.84% | -57.30% |
Sensirion N 13:32:36 / 16.07.25 |
82.10 | 46.03% | -3.00% | 3.01% | 7.88% | 33.06% | 1.86% | -14.48% |
SFS N 13:30:06 / 16.07.25 |
110.00 | -12.90% | 4.99% | 2.04% | 0.00% | 4.76% | -12.00% | 10.51% |
SGS Rg 13:38:37 / 16.07.25 |
83.22 | -8.80% | 14.25% | 1.31% | -0.64% | 7.13% | 2.54% | -7.00% |
SIG Group N 13:38:56 / 16.07.25 |
15.010 | -16.33% | -22.69% | 0.87% | -2.97% | -2.85% | -13.14% | -34.90% |
Skan N 12:31:01 / 16.07.25 |
72.70 | -4.72% | -10.15% | 3.56% | 0.97% | 12.89% | -7.27% | 31.76% |
Stadler Rail N 13:15:23 / 16.07.25 |
20.62 | 3.82% | -31.77% | 0.78% | 5.69% | -0.87% | -20.84% | -31.99% |
StarragTornos N 13:29:20 / 16.07.25 |
32.00 | -13.51% | -35.48% | -3.03% | -4.48% | -13.28% | -36.00% | -28.89% |
Sulzer N 13:32:29 / 16.07.25 |
148.60 | 12.37% | 71.36% | 4.06% | -2.11% | 8.47% | 12.58% | 147.81% |
VAT N 13:39:28 / 16.07.25 |
337.90 | -0.29% | -18.91% | 1.44% | 0.03% | 19.02% | -32.39% | 44.83% |
Vetropack N 12:41:37 / 16.07.25 |
31.70 | 24.71% | -18.67% | -0.94% | -3.21% | 16.97% | -0.31% | -9.79% |
R&S Group Hldg N-A 13:37:32 / 16.07.25 |
30.70 | 56.30% | 175.00% | 4.60% | 7.34% | 62.95% | 117.73% | 208.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 13:24:13 / 16.07.25 |
3.600 | -0.28% |
3.650 10:18 |
3.600 13:24 |
4.370 15.01.25 |
2.940 24.04.25 |
874 |
medmix N 13:31:28 / 16.07.25 |
12.440 | -0.96% |
12.520 11:22 |
12.380 11:31 |
13.720 24.02.25 |
8.350 07.04.25 |
6'483 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 13:26:32 / 16.07.25 |
16.700 | -2.68% |
17.100 09:01 |
16.640 11:58 |
17.850 26.03.25 |
13.850 03.01.25 |
5'370 |
Montana Aero N 13:34:25 / 16.07.25 |
25.35 | 2.63% |
25.55 13:33 |
24.75 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
53'012 |
OC Oerlikon N 13:25:41 / 16.07.25 |
3.778 | -0.42% |
3.788 10:15 |
3.738 09:09 |
4.304 20.02.25 |
2.210 07.04.25 |
54'636 |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 2.73% |
97.80 11:09 |
96.80 11:11 |
105.00 12.05.25 |
76.00 14.01.25 |
1'488 |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 13:24:56 / 16.07.25 |
457.00 | 1.11% |
457.00 13:24 |
454.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
65 |
Rieter N 12:49:58 / 16.07.25 |
68.80 | 0.00% |
69.40 09:26 |
68.40 11:19 |
99.70 22.01.25 |
50.00 07.04.25 |
2'533 |
Schindler N 12:41:51 / 16.07.25 |
285.00 | -0.52% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'425 |
Schindler PS 13:36:32 / 16.07.25 |
293.40 | -0.27% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
10'209 |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% |
23.60 10:11 |
23.40 10:11 |
25.00 04.06.25 |
18.100 14.05.25 |
2'000 |
Schweiter Techn N 13:23:32 / 16.07.25 |
414.50 | -0.24% |
418.00 09:02 |
411.00 11:03 |
488.00 24.01.25 |
315.50 07.04.25 |
358 |
Sensirion N 13:32:36 / 16.07.25 |
82.10 | 1.48% |
82.10 13:32 |
80.00 09:29 |
85.60 30.06.25 |
48.75 09.04.25 |
3'963 |
SFS N 13:30:06 / 16.07.25 |
110.00 | 0.55% |
110.00 13:26 |
108.80 09:05 |
126.40 03.01.25 |
95.50 07.04.25 |
1'458 |
SGS Rg 13:38:37 / 16.07.25 |
83.22 | 0.41% |
83.32 13:23 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
35'052 |
SIG Group N 13:38:56 / 16.07.25 |
15.010 | 0.33% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
104'042 |
Skan N 12:31:01 / 16.07.25 |
72.70 | 0.14% |
74.40 09:16 |
71.80 09:41 |
80.90 22.01.25 |
56.00 07.04.25 |
2'111 |
Stadler Rail N 13:15:23 / 16.07.25 |
20.62 | -0.19% |
20.68 09:25 |
20.42 11:20 |
23.65 18.03.25 |
17.150 07.04.25 |
12'708 |
StarragTornos N 13:29:20 / 16.07.25 |
32.00 | 0.00% |
32.00 09:29 |
32.00 09:29 |
42.20 16.01.25 |
31.00 19.06.25 |
51 |
Sulzer N 13:32:29 / 16.07.25 |
148.60 | 0.95% |
148.60 13:32 |
146.20 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
8'035 |
VAT N 13:39:28 / 16.07.25 |
337.90 | -1.14% |
338.50 13:22 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
22'478 |
Vetropack N 12:41:37 / 16.07.25 |
31.70 | -0.31% |
32.30 09:01 |
31.50 09:06 |
35.85 10.06.25 |
23.15 14.01.25 |
2'947 |
R&S Group Hldg N-A 13:37:32 / 16.07.25 |
30.70 | 5.32% |
30.70 11:19 |
29.15 09:01 |
30.70 16.07.25 |
15.700 07.04.25 |
49'060 |