Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:25 / 14.03.25 |
3.550 | -1.11% | -0.04 | 3.550 | 3.590 | ||
medmix N 17:30:25 / 14.03.25 |
10.960 | 2.62% | 0.28 | 10.920 | 10.980 | ||
Meyer Burger N 17:30:25 / 14.03.25 |
1.254 | 2.37% | 0.03 | 1.290 | 1.253 | ||
Mikron N 17:30:25 / 14.03.25 |
16.100 | -0.92% | -0.15 | 16.000 | 16.150 | ||
Montana Aerosp N 17:30:25 / 14.03.25 |
17.500 | 2.82% | 0.48 | 17.280 | 17.500 | ||
OC Oerlikon N 17:30:25 / 14.03.25 |
4.062 | 1.25% | 0.05 | 4.062 | 4.068 | ||
Orell Füssli N 17:30:25 / 14.03.25 |
87.20 | 4.06% | 3.40 | 86.80 | 87.60 | ||
Perrot Duval I 17:32:40 / 10.03.25 |
49.60 | 0.00% | 0.00 | 49.80 | 53.50 | ||
Phoenix Mecano N 17:30:25 / 14.03.25 |
437.00 | -1.13% | -5.00 | 437.00 | 441.00 | ||
Rieter N 17:30:25 / 14.03.25 |
82.20 | 0.98% | 0.80 | 82.50 | 82.90 | ||
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% | 0.00 | 276.00 | 276.50 | ||
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% | 1.00 | 287.20 | 287.40 | ||
Schlatter N 17:30:25 / 14.03.25 |
21.80 | 4.81% | 1.00 | 21.20 | 21.80 | ||
Schweiter Techn N 17:30:25 / 14.03.25 |
438.50 | 0.80% | 3.50 | 438.00 | 440.00 | ||
Sensirion N 17:30:25 / 14.03.25 |
78.00 | 2.77% | 2.10 | 0.0000 | 78.00 | ||
SFS N 17:30:25 / 14.03.25 |
118.80 | -0.67% | -0.80 | 117.80 | 118.20 | ||
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -1.04% | -0.92 | 87.50 | 87.54 | ||
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 0.83% | 0.15 | 18.980 | 18.270 | ||
Skan N 17:30:25 / 14.03.25 |
72.70 | 1.54% | 1.10 | 72.60 | 72.80 | ||
Stadler Rail N 17:32:42 / 14.03.25 |
22.35 | 4.44% | 0.95 | 22.90 | 22.40 | ||
StarragTornos N 17:30:25 / 14.03.25 |
37.20 | -1.06% | -0.40 | 0.0000 | 37.20 | ||
Sulzer N 17:30:25 / 14.03.25 |
164.20 | 3.27% | 5.20 | 0.0000 | 165.00 | ||
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% | 0.30 | 338.00 | 338.20 | ||
Vetropack N 17:30:25 / 14.03.25 |
28.50 | 0.71% | 0.20 | 28.00 | 28.65 | ||
R&S Group Hldg N-A 17:30:25 / 14.03.25 |
18.200 | 0.83% | 0.15 | 18.250 | 18.350 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kühne + Nagel N 17:36:32 / 14.03.25 |
210.50 | 0.58% | -27.88% | 0.86% | 0.62% | 3.95% | -12.58% | -19.52% |
dormakaba N 17:31:51 / 14.03.25 |
680.00 | 4.66% | 48.46% | 1.49% | -5.42% | 4.13% | 50.28% | 43.04% |
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 1.57% | -6.15% | -2.24% | -10.51% | 4.51% | -2.81% | -14.98% |
Phoenix Mecano N 17:30:25 / 14.03.25 |
437.00 | 4.00% | 1.84% | -0.91% | 9.25% | 5.56% | -5.82% | 14.81% |
Meier Tobler N 17:30:25 / 14.03.25 |
30.45 | 5.31% | -19.49% | 1.84% | 8.36% | 5.91% | -9.10% | 51.79% |
DKSH N 17:30:25 / 14.03.25 |
71.10 | 5.50% | 21.58% | -0.56% | -1.93% | 6.12% | 12.41% | -7.37% |
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 10.63% | -36.56% | -2.87% | 6.56% | 6.28% | -37.54% | -28.77% |
Luzerner KB N 17:30:25 / 14.03.25 |
68.90 | 6.42% | -5.56% | 0.29% | -2.13% | 9.02% | -1.99% | -16.90% |
Schweiter Techn N 17:30:25 / 14.03.25 |
438.50 | 5.33% | -16.18% | -3.84% | -7.10% | 11.72% | -11.59% | -60.24% |
BVZ N 10:07:19 / 14.03.25 |
955.00 | 6.70% | 3.80% | 0.53% | 2.14% | 12.35% | -2.55% | 39.42% |
Schindler N 17:30:25 / 14.03.25 |
277.00 | 11.92% | 38.85% | -0.18% | 4.73% | 13.06% | 21.28% | 39.06% |
Stadler Rail N 17:32:42 / 14.03.25 |
22.35 | 7.54% | -29.33% | -0.45% | 6.68% | 14.15% | -20.24% | -37.61% |
Orell Füssli N 17:30:25 / 14.03.25 |
87.20 | 8.83% | 11.44% | 6.34% | 6.86% | 14.44% | 16.27% | -6.89% |
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 14.38% | 36.19% | -0.35% | 4.36% | 15.14% | 21.88% | 40.39% |
Mikron N 17:30:25 / 14.03.25 |
16.100 | 12.85% | 6.21% | 0.63% | 5.57% | 15.41% | -11.78% | 126.32% |
Vetropack N 17:30:25 / 14.03.25 |
28.50 | 10.98% | -27.62% | 0.71% | 0.71% | 15.85% | -30.32% | -37.11% |
LEM N 17:30:25 / 14.03.25 |
842.00 | 8.50% | -61.25% | 1.81% | -7.68% | 15.98% | -47.51% | -60.97% |
Bucher N 17:30:25 / 14.03.25 |
385.00 | 15.49% | 6.60% | 0.26% | 3.08% | 18.64% | -2.04% | 2.53% |
OC Oerlikon N 17:30:25 / 14.03.25 |
4.062 | 14.30% | 5.69% | 0.25% | 5.40% | 19.12% | -1.02% | -44.93% |
Interroll N 17:30:25 / 14.03.25 |
2'365.00 | 16.60% | -12.92% | 6.53% | 0.00% | 20.54% | -20.50% | -30.91% |
Montana Aerosp N 17:30:25 / 14.03.25 |
17.500 | 18.85% | -3.62% | -5.51% | 5.55% | 22.55% | 4.67% | 7.04% |
Sulzer N 17:30:25 / 14.03.25 |
164.20 | 21.37% | 85.10% | 2.50% | 12.16% | 27.29% | 60.35% | 118.26% |
Adecco N 17:30:25 / 14.03.25 |
28.36 | 20.04% | -34.96% | 3.58% | 28.91% | 29.38% | -20.49% | -35.01% |
medmix N 17:30:25 / 14.03.25 |
10.960 | 21.36% | -43.79% | 0.74% | -17.22% | 31.41% | -28.92% | -61.88% |
Sensirion N 17:30:25 / 14.03.25 |
78.00 | 37.00% | -8.99% | 37.08% | 17.47% | 44.71% | 22.45% | -20.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:25 / 14.03.25 |
3.550 | -1.11% |
3.590 15:55 |
3.550 17:30 |
4.370 15.01.25 |
3.500 11.03.25 |
101 |
medmix N 17:30:25 / 14.03.25 |
10.960 | 2.62% |
10.960 13:38 |
10.500 09:00 |
13.720 24.02.25 |
8.950 03.01.25 |
42'578 |
Meyer Burger N 17:30:25 / 14.03.25 |
1.254 | 2.37% |
1.300 13:23 |
1.250 09:00 |
4.000 20.01.25 |
1.030 07.03.25 |
92'964 |
Mikron N 17:30:25 / 14.03.25 |
16.100 | -0.92% |
16.500 13:12 |
16.000 16:27 |
16.850 29.01.25 |
13.850 03.01.25 |
12'359 |
Montana Aerosp N 17:30:25 / 14.03.25 |
17.500 | 2.82% |
17.500 17:30 |
17.020 09:00 |
18.900 07.03.25 |
14.140 03.01.25 |
21'752 |
OC Oerlikon N 17:30:25 / 14.03.25 |
4.062 | 1.25% |
4.104 14:54 |
4.000 09:03 |
4.304 20.02.25 |
3.346 13.01.25 |
189'718 |
Orell Füssli N 17:30:25 / 14.03.25 |
87.20 | 4.06% |
88.20 16:53 |
84.40 11:34 |
88.20 14.03.25 |
76.00 14.01.25 |
7'337 |
Perrot Duval I 17:32:40 / 10.03.25 |
49.60 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
Phoenix Mecano N 17:30:25 / 14.03.25 |
437.00 | -1.13% |
446.00 09:10 |
437.00 17:30 |
448.00 13.03.25 |
400.00 13.01.25 |
533 |
Rieter N 17:30:25 / 14.03.25 |
82.20 | 0.98% |
83.80 09:40 |
81.60 09:00 |
99.70 22.01.25 |
78.00 13.03.25 |
9'824 |
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% |
278.00 13:26 |
274.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
23'767 |
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% |
289.00 14:34 |
285.80 09:13 |
293.20 11.03.25 |
245.20 13.01.25 |
78'855 |
Schlatter N 17:30:25 / 14.03.25 |
21.80 | 4.81% |
21.80 16:49 |
21.80 16:49 |
22.60 16.01.25 |
20.80 13.03.25 |
8 |
Schweiter Techn N 17:30:25 / 14.03.25 |
438.50 | 0.80% |
446.00 12:05 |
434.00 09:27 |
488.00 24.01.25 |
404.50 14.01.25 |
2'390 |
Sensirion N 17:30:25 / 14.03.25 |
78.00 | 2.77% |
78.00 16:57 |
72.50 09:11 |
78.00 14.03.25 |
52.10 16.01.25 |
42'401 |
SFS N 17:30:25 / 14.03.25 |
118.80 | -0.67% |
120.20 09:27 |
117.80 09:00 |
126.40 03.01.25 |
110.00 07.03.25 |
27'562 |
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -1.04% |
88.78 09:00 |
86.70 14:35 |
99.06 12.02.25 |
84.60 17.01.25 |
388'381 |
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 0.83% |
18.430 10:04 |
18.060 15:08 |
20.84 21.02.25 |
17.450 26.02.25 |
1'024'319 |
Skan N 17:30:25 / 14.03.25 |
72.70 | 1.54% |
73.20 16:37 |
71.30 10:15 |
80.90 22.01.25 |
70.80 13.03.25 |
16'230 |
Stadler Rail N 17:32:42 / 14.03.25 |
22.35 | 4.44% |
22.40 14:59 |
21.25 09:00 |
23.35 06.03.25 |
19.560 03.02.25 |
182'152 |
StarragTornos N 17:30:25 / 14.03.25 |
37.20 | -1.06% |
37.40 10:59 |
36.20 09:21 |
42.20 16.01.25 |
36.00 13.02.25 |
3'530 |
Sulzer N 17:30:25 / 14.03.25 |
164.20 | 3.27% |
165.40 14:33 |
159.20 09:00 |
165.80 06.03.25 |
131.80 03.01.25 |
57'212 |
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% |
339.60 09:30 |
335.70 11:40 |
375.90 21.02.25 |
311.20 27.01.25 |
55'334 |
Vetropack N 17:30:25 / 14.03.25 |
28.50 | 0.71% |
28.65 13:32 |
28.00 09:12 |
29.70 17.02.25 |
23.15 14.01.25 |
37'030 |
R&S Group Hldg N-A 17:30:25 / 14.03.25 |
18.200 | 0.83% |
18.800 13:23 |
18.000 14:24 |
21.50 16.01.25 |
16.050 04.03.25 |
238'575 |