×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% | 0.01 | 3.920 | 3.960 | 923 | |
|
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% | -0.16 | 12.640 | 12.700 | 51'371 | |
|
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | 8.31% | 0.15 | 0.0000 | 1.900 | 136'128 | |
|
Mikron N 17:31:50 / 11.02.25 |
15.250 | 1.67% | 0.25 | 15.350 | 14.900 | 2'206 | |
|
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% | -0.36 | 16.380 | 16.480 | 10'453 | |
|
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 0.38% | 0.01 | 3.682 | 3.686 | 254'595 | |
|
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 1.50% | 1.20 | 0.0000 | 81.00 | 170 | |
|
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% | 0.00 | 48.60 | 54.00 | ||
|
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% | -2.00 | 405.00 | 415.00 | 820 | |
|
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% | -0.20 | 84.20 | 85.20 | 3'347 | |
|
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% | 1.50 | 256.00 | 256.50 | 47'271 | |
|
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% | 3.80 | 266.00 | 266.20 | 147'005 | |
|
Schlatter N 16:14:32 / 11.02.25 |
21.60 | 0.93% | 0.20 | 21.00 | 21.60 | 165 | |
|
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% | -10.00 | 445.50 | 447.50 | 1'525 | |
|
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 2.71% | 1.70 | 62.40 | 64.80 | 14'461 | |
|
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% | 1.00 | 0.0000 | 116.00 | 27'106 | |
|
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% | 6.10 | 0.0000 | 0.0000 | 1'080'260 | |
|
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% | -0.02 | 0.0000 | 19.570 | 583'454 | |
|
Skan N 17:31:50 / 11.02.25 |
76.70 | -0.90% | -0.70 | 76.90 | 77.20 | 4'869 | |
|
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 0.73% | 0.15 | 0.0000 | 0.0000 | 114'346 | |
|
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% | 0.00 | 36.80 | 37.00 | 848 | |
|
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% | 0.40 | 145.80 | 146.00 | 28'496 | |
|
VAT N 17:31:50 / 11.02.25 |
350.50 | 0.46% | 1.60 | 351.20 | 351.40 | 46'028 | |
|
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -1.78% | -0.45 | 0.0000 | 25.25 | 19'705 | |
|
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% | -0.15 | 18.300 | 18.350 | 37'712 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 17:31:50 / 11.02.25 |
318.00 | 3.71% | -32.53% | 0.95% | 2.25% | 1.44% | -29.65% | -71.55% |
|
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 3.64% | 6.12% | 3.85% | 5.47% | 5.47% | 10.05% | -11.33% |
|
Flughafen Zürich N 17:31:50 / 11.02.25 |
228.00 | 3.13% | 27.79% | 4.11% | 6.34% | 12.87% | 27.59% | 24.94% |
|
Schindler N 17:31:50 / 11.02.25 |
256.50 | 3.03% | 27.82% | 1.79% | 5.34% | 4.48% | 22.96% | 11.35% |
|
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 2.76% | -32.46% | 2.74% | 4.89% | 7.74% | -25.15% | -50.84% |
|
ABB N 17:31:50 / 11.02.25 |
50.60 | 2.06% | 34.26% | 2.53% | 3.37% | 3.24% | 32.67% | 57.73% |
|
VAT N 17:31:50 / 11.02.25 |
350.50 | 1.78% | -17.22% | 2.55% | 6.05% | 2.55% | -15.93% | -2.92% |
|
Skan N 17:31:50 / 11.02.25 |
76.70 | 1.57% | -4.21% | -1.54% | 2.82% | 8.33% | -3.52% | 9.01% |
|
Rieter N 17:31:50 / 11.02.25 |
85.00 | 0.35% | -5.44% | -1.73% | -1.73% | -3.41% | -4.49% | -52.03% |
|
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 0.31% | 25.67% | 11.03% | 4.99% | 11.90% | 17.04% | -13.54% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.45% | 7.06% | 4.84% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.45% | 9.73% | 13.72% |
|
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% | -25.40% | -3.65% | -3.14% | 2.78% | -18.86% | -27.45% |
|
Meier Tobler N 17:31:50 / 11.02.25 |
27.95 | -0.53% | -23.95% | 1.27% | 1.64% | 6.88% | -18.75% | 65.78% |
|
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -0.59% | -35.17% | 2.47% | 7.56% | -11.23% | -28.14% | -54.57% |
|
Schlatter N 16:14:32 / 11.02.25 |
21.60 | -0.93% | -13.81% | 0.00% | 0.93% | -5.26% | -2.42% | -5.78% |
|
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -1.07% | 74.06% | 0.00% | -7.11% | -10.29% | 71.03% | 84.50% |
|
MCH N 15:33:59 / 11.02.25 |
3.920 | -1.76% | -6.46% | 3.98% | -7.11% | -3.45% | 4.81% | -57.22% |
|
Kühne + Nagel N 17:31:50 / 11.02.25 |
209.50 | -1.92% | -29.68% | 3.92% | 4.75% | -0.43% | -25.55% | -22.66% |
|
Adecco N 17:31:50 / 11.02.25 |
22.08 | -2.15% | -46.98% | 1.01% | 6.56% | -6.44% | -39.14% | -53.98% |
|
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -4.00% | -5.99% | -1.46% | -0.49% | -9.78% | -9.17% | 2.13% |
|
Klingelnberg N 17:31:50 / 11.02.25 |
12.350 | -5.28% | -23.48% | -10.51% | -5.00% | -0.80% | -25.60% | -29.69% |
|
Accelleron N 17:31:50 / 11.02.25 |
43.00 | -7.62% | 64.28% | -2.41% | -2.71% | -13.24% | 50.88% | 0.00% |
|
SFS N 17:31:50 / 11.02.25 |
116.40 | -8.12% | 10.75% | 3.56% | -0.68% | -5.83% | 10.02% | -15.02% |
|
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.83% | -10.08% | -46.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% |
3.950 12:40 |
3.900 09:00 |
4.370 15.01.25 |
3.700 06.02.25 |
923 |
|
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% |
12.900 09:52 |
12.600 15:40 |
12.900 11.02.25 |
8.950 03.01.25 |
51'371 |
|
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | 8.31% |
1.948 09:12 |
1.800 09:00 |
4.000 20.01.25 |
1.541 03.02.25 |
136'128 |
|
Mikron N 17:31:50 / 11.02.25 |
15.250 | 1.67% |
15.650 11:00 |
15.150 09:00 |
16.850 29.01.25 |
13.850 03.01.25 |
2'206 |
|
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% |
16.920 09:39 |
16.340 15:39 |
17.420 05.02.25 |
14.140 03.01.25 |
10'453 |
|
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 0.38% |
3.688 17:31 |
3.642 10:31 |
3.708 07.02.25 |
3.346 13.01.25 |
254'595 |
|
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 1.50% |
81.00 17:03 |
80.40 17:03 |
81.00 11.02.25 |
76.00 14.01.25 |
170 |
|
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
|
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% |
412.00 10:46 |
405.00 14:53 |
433.00 03.01.25 |
400.00 13.01.25 |
820 |
|
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% |
85.30 16:01 |
84.10 09:00 |
99.70 22.01.25 |
84.00 10.02.25 |
3'347 |
|
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% |
257.00 11:15 |
254.00 09:21 |
260.00 31.01.25 |
242.00 13.01.25 |
47'271 |
|
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% |
266.60 16:56 |
261.60 09:00 |
268.20 31.01.25 |
245.20 13.01.25 |
147'005 |
|
Schlatter N 16:14:32 / 11.02.25 |
21.60 | 0.93% |
21.60 11:32 |
21.00 09:00 |
22.60 16.01.25 |
21.00 28.01.25 |
165 |
|
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% |
458.00 09:01 |
445.00 16:58 |
488.00 24.01.25 |
404.50 14.01.25 |
1'525 |
|
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 2.71% |
64.70 16:17 |
62.40 09:34 |
66.80 31.01.25 |
52.10 16.01.25 |
14'461 |
|
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% |
116.40 17:31 |
114.60 09:39 |
126.40 03.01.25 |
111.20 06.02.25 |
27'106 |
|
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% |
97.78 14:55 |
93.18 09:00 |
97.78 11.02.25 |
84.60 17.01.25 |
1'080'260 |
|
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% |
19.600 10:04 |
19.420 11:53 |
20.32 07.02.25 |
17.870 09.01.25 |
583'454 |
|
Skan N 17:31:50 / 11.02.25 |
76.70 | -0.90% |
77.70 10:41 |
76.40 15:04 |
80.90 22.01.25 |
73.70 15.01.25 |
4'869 |
|
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 0.73% |
20.60 17:31 |
20.30 12:06 |
20.85 30.01.25 |
19.560 03.02.25 |
114'346 |
|
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% |
37.40 10:39 |
36.80 12:27 |
42.20 16.01.25 |
36.80 06.02.25 |
848 |
|
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% |
147.00 11:44 |
145.20 09:00 |
150.60 22.01.25 |
131.80 03.01.25 |
28'496 |
|
VAT N 17:31:50 / 11.02.25 |
350.50 | 0.46% |
351.70 16:32 |
346.50 09:09 |
369.80 07.01.25 |
311.20 27.01.25 |
46'028 |
|
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -1.78% |
25.60 09:00 |
24.65 16:55 |
26.35 28.01.25 |
23.15 14.01.25 |
19'705 |
|
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% |
18.600 10:19 |
18.200 09:56 |
21.50 16.01.25 |
17.900 04.02.25 |
37'712 |