×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 19.09.2024 - 17:40:00
- 1'969.62
- 1.67%
- 32.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 1.67% | 56.88 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 1.67% | 32.30 | ||||
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 2.17% | 1.03 | 0.0000 | 48.53 | ||
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 2.87% | 1.24 | 0.0000 | 44.18 | ||
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | 2.42% | 0.68 | 29.50 | 28.96 | ||
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | 0.00% | 0.00 | 83.50 | 87.00 | ||
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 3.07% | 11.00 | 369.00 | 370.00 | ||
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 2.07% | 12.00 | 589.00 | 591.00 | ||
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | 0.55% | 5.00 | 905.00 | 920.00 | ||
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -3.77% | -9.00 | 230.00 | 234.00 | ||
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 1.91% | 1.00 | 53.00 | 53.40 | ||
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 3.72% | 11.50 | 0.0000 | 322.00 | ||
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 4.73% | 15.00 | 332.00 | 335.00 | ||
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 2.11% | 3.60 | 173.80 | 174.40 | ||
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.16% | 0.10 | 64.40 | 64.50 | ||
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 0.39% | 0.80 | 204.40 | 0.0000 | ||
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 5.31% | 60.00 | 1'178.00 | 1'180.00 | ||
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 4.54% | 115.00 | 2'625.00 | 2'635.00 | ||
|
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 0.99% | 6.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 6.32% | 16.50 | 275.50 | 280.00 | ||
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | 0.99% | 0.15 | 14.900 | 15.650 | ||
|
Komax N 17:31:35 / 19.09.24 |
124.20 | 5.61% | 6.60 | 125.00 | 124.60 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -0.49% | -1.20 | 242.20 | 242.40 | ||
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 4.92% | 64.00 | 1'368.00 | 1'374.00 | ||
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | 0.65% | 0.40 | 63.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:35 / 19.09.24 |
18.150 | 67.92% | 89.36% | 5.52% | 13.44% | 38.55% | 78.00% | 0.00% |
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 64.28% | 125.33% | 4.62% | 2.12% | 25.37% | 86.94% | 0.00% |
|
Sulzer N 17:31:35 / 19.09.24 |
133.80 | 50.64% | 79.72% | 6.36% | 4.86% | 8.08% | 49.41% | 44.50% |
|
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 33.26% | 78.73% | 1.33% | 17.95% | 32.83% | 34.73% | -6.99% |
|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | 31.71% | 11.09% | -1.07% | 0.30% | 17.61% | 19.76% | -16.37% |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 27.45% | 69.42% | 3.65% | 1.38% | -2.47% | 48.90% | 48.96% |
|
SFS N 17:31:35 / 19.09.24 |
132.60 | 23.99% | 47.66% | 5.24% | 4.57% | 10.50% | 30.26% | 0.94% |
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 19.72% | 71.71% | 5.51% | 8.61% | 21.18% | 40.44% | -0.19% |
|
OC Oerlikon N 17:31:35 / 19.09.24 |
4.572 | 19.70% | -25.02% | 0.31% | -3.54% | -6.77% | 16.57% | -57.61% |
|
Schindler N 17:31:35 / 19.09.24 |
233.00 | 17.79% | 40.89% | -0.85% | 1.75% | 4.72% | 29.44% | -11.65% |
|
Mikron N 17:31:35 / 19.09.24 |
18.300 | 17.65% | 104.55% | 0.27% | 0.55% | -8.04% | 42.41% | 140.00% |
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 16.52% | 57.81% | 2.72% | -7.64% | -11.22% | 54.83% | -12.71% |
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 15.95% | 42.28% | 2.77% | 0.59% | 3.39% | 18.22% | 30.68% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 15.40% | 39.26% | 2.28% | 0.29% | -0.44% | 24.50% | 6.09% |
|
Schindler PS 17:31:35 / 19.09.24 |
242.80 | 15.26% | 39.39% | 0.25% | 3.50% | 7.62% | 29.70% | -12.99% |
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 14.60% | 5.44% | 2.24% | 2.07% | 0.51% | 18.72% | 75.79% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 12.60% | 31.91% | 2.28% | 0.29% | -0.48% | 21.45% | -2.20% |
|
Montana Aerosp N 17:31:35 / 19.09.24 |
19.500 | 10.53% | 36.12% | 1.99% | 5.06% | 4.73% | 56.00% | -44.86% |
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 10.10% | -8.40% | -2.72% | -4.17% | 5.40% | 1.66% | -12.34% |
|
Perrot Duval I 17:31:35 / 19.09.24 |
70.00 | 7.87% | -16.46% | 7.03% | 0.00% | 35.92% | -14.91% | -35.98% |
|
Rieter N 17:31:35 / 19.09.24 |
100.20 | 7.44% | -7.81% | 2.66% | -1.96% | -14.80% | 15.17% | -53.24% |
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 5.22% | 22.14% | 5.95% | 3.09% | 3.09% | 18.67% | -9.94% |
|
MCH N 17:31:38 / 19.09.24 |
4.270 | 3.35% | -6.09% | 2.64% | 8.38% | 1.67% | -5.32% | -64.26% |
|
Orell Füssli N 14:42:52 / 19.09.24 |
76.40 | 2.13% | -6.34% | 0.00% | 1.06% | -1.04% | 5.82% | -15.04% |
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 1.50% | -7.32% | 5.72% | 3.65% | 1.51% | 3.68% | -20.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 1.67% |
3'482.44 15:42 |
3'435.30 09:54 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 1.67% |
1'977.31 15:42 |
1'950.54 09:54 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 2.17% |
48.85 15:41 |
47.92 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
2'434'325 |
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 2.87% |
44.38 16:27 |
43.26 09:35 |
44.42 30.08.24 |
25.76 03.01.24 |
130'733 |
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | 2.42% |
28.96 14:30 |
28.50 09:42 |
41.53 03.01.24 |
26.42 11.09.24 |
674'563 |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
2 | ||
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 3.07% |
371.50 15:28 |
362.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'636 |
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 2.07% |
593.00 15:38 |
581.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'766 |
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | 0.55% |
910.00 16:07 |
910.00 16:07 |
1'080.00 19.04.24 |
900.00 06.02.24 |
3 |
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -3.77% |
230.00 16:58 |
224.00 14:30 |
335.00 02.04.24 |
224.00 17.09.24 |
234 |
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 1.91% |
53.40 17:31 |
52.00 09:53 |
53.40 07.03.24 |
48.50 15.05.24 |
8'471 |
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 3.72% |
327.00 15:29 |
311.50 09:20 |
389.00 16.07.24 |
243.40 09.01.24 |
21'895 |
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 4.73% |
335.00 16:05 |
315.50 09:00 |
494.00 02.04.24 |
294.50 04.09.24 |
1'635 |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 2.11% |
174.60 09:15 |
172.40 10:29 |
204.00 17.05.24 |
162.00 07.02.24 |
9'071 |
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.16% |
65.00 09:17 |
64.10 12:27 |
69.10 31.07.24 |
53.95 25.01.24 |
44'930 |
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 0.39% |
204.80 16:21 |
203.00 09:51 |
209.00 29.07.24 |
172.10 17.01.24 |
72'337 |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 5.31% |
1'192.00 15:38 |
1'140.00 09:00 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
2'775 |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 4.54% |
2'650.00 15:25 |
2'535.00 09:43 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
721 |
|
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 0.99% |
617.00 15:06 |
605.00 09:13 |
617.00 19.09.24 |
418.00 19.01.24 |
6'648 |
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 6.32% |
277.50 17:31 |
261.00 09:00 |
278.00 30.07.24 |
208.00 03.01.24 |
11'295 |
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | 0.99% |
15.500 14:01 |
15.250 10:52 |
18.400 24.06.24 |
15.000 18.09.24 |
930 |
|
Komax N 17:31:35 / 19.09.24 |
124.20 | 5.61% |
126.80 09:46 |
124.20 09:16 |
201.00 03.01.24 |
117.60 18.09.24 |
35'614 |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -0.49% |
246.00 09:13 |
241.70 17:00 |
301.90 12.01.24 |
236.00 19.03.24 |
190'915 |
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 4.92% |
1'370.00 15:51 |
1'318.00 09:42 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
668 |
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | 0.65% |
62.70 10:21 |
62.20 10:07 |
73.50 01.02.24 |
60.50 10.09.24 |
12'429 |