×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 13.09.2024 - 17:40:00
- 1'932.02
- 0.33%
- 6.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% | 0.18 | 47.39 | 47.10 | ||
|
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -23.70% | -0.41 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -0.18% | -0.03 | 16.650 | 16.660 | ||
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% | 0.38 | 27.80 | 27.16 | ||
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 0.66% | 0.03 | 4.646 | 4.650 | ||
|
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 0.10% | 0.10 | 95.66 | 96.00 | ||
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% | -5.50 | 0.0000 | 249.10 | ||
|
medmix N 17:31:14 / 13.09.24 |
9.700 | 2.75% | 0.26 | 9.680 | 9.720 | ||
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | 0.79% | 0.20 | 25.55 | 0.0000 | ||
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 1.04% | 0.44 | 42.80 | 42.84 | ||
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 0.25% | 0.60 | 243.20 | 243.40 | ||
|
VAT N 17:31:14 / 13.09.24 |
408.40 | 1.47% | 5.90 | 406.60 | 406.90 | ||
|
R&S Group Hldg N-A 17:31:14 / 13.09.24 |
17.400 | 1.16% | 0.20 | 17.250 | 17.350 | ||
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% | 0.60 | 66.80 | 66.90 | ||
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% | 1.50 | 199.80 | 200.00 | ||
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | -0.21% | -0.50 | 235.50 | 236.00 | ||
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% | 0.80 | 120.00 | 121.20 | ||
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 1.59% | 2.00 | 128.00 | 128.40 | ||
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% | 1.00 | 310.50 | 311.50 | ||
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 1.11% | 1.40 | 124.00 | 127.20 | ||
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | 1.13% | 0.70 | 62.50 | 62.70 | ||
|
Skan N 17:31:14 / 13.09.24 |
81.20 | 0.74% | 0.60 | 80.00 | 81.60 | ||
|
Montana Aerosp N 17:31:14 / 13.09.24 |
19.280 | 0.84% | 0.16 | 19.240 | 19.780 | ||
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% | 1.40 | 172.00 | 172.60 | ||
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% | 1.50 | 351.00 | 352.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 13.19% | 38.42% | 2.94% | -0.53% | -2.57% | 21.16% | 4.80% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 10.45% | 31.11% | 2.94% | -0.54% | -2.64% | 18.19% | -3.39% |
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 25.63% | 67.00% | 4.14% | -0.51% | -5.52% | 43.50% | 44.18% |
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 61.54% | 121.57% | 4.49% | -1.15% | 21.76% | 80.69% | 0.00% |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | -35.11% | -12.08% | -0.59% | -4.03% | -12.33% | -27.48% | -45.24% |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | -22.32% | -37.86% | 2.35% | -1.14% | -10.31% | -22.32% | -52.97% |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | -1.05% | -9.64% | 2.63% | 0.00% | -1.54% | -2.82% | -26.20% |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 14.40% | 5.26% | 4.97% | 1.55% | 1.72% | 16.34% | 69.34% |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | 0.54% | 26.71% | 0.00% | -2.13% | -6.12% | 3.95% | 23.33% |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | -26.56% | -21.93% | -5.93% | 0.42% | -19.87% | -30.41% | -8.91% |
|
Cicor N 17:31:14 / 13.09.24 |
51.40 | 1.20% | 17.48% | 3.21% | -0.77% | 0.39% | 15.25% | -14.80% |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 17.65% | 59.35% | 2.12% | -8.21% | -14.13% | 45.04% | -11.99% |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | -35.68% | -52.18% | 5.83% | -2.31% | -21.99% | -42.48% | -77.36% |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | -12.50% | -7.17% | 1.06% | 0.00% | -3.15% | 3.73% | -45.69% |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 13.36% | -5.70% | 0.91% | -0.30% | 7.74% | 1.91% | -7.28% |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 13.27% | 38.99% | 1.98% | 0.45% | 1.26% | 16.11% | 31.72% |
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | -4.15% | 42.89% | 1.22% | -4.90% | -17.45% | 7.78% | -7.07% |
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | -4.87% | 8.09% | 2.39% | 2.39% | -2.47% | 4.05% | -41.14% |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 32.82% | 78.14% | 5.02% | 17.41% | 31.96% | 32.10% | -8.71% |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 20.64% | 73.03% | 1.34% | 3.12% | 11.60% | 33.86% | -3.13% |
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -2.44% | 6.67% | -2.14% | -4.55% | -7.35% | -12.50% | -5.04% |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | -40.25% | -53.48% | -1.15% | -8.50% | -10.00% | -42.98% | -55.92% |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -12.32% | 18.08% | 0.24% | -3.49% | -2.85% | -6.22% | -25.40% |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | -38.60% | -28.99% | 8.40% | 4.78% | -10.72% | -36.73% | -46.58% |
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | -14.31% | -24.14% | -0.16% | -6.73% | -6.73% | -16.35% | -24.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% |
47.19 09:08 |
46.85 13:39 |
52.46 15.07.24 |
35.15 19.01.24 |
2'319'162 |
|
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -23.70% |
1.730 09:12 |
1.260 15:15 |
55.30 03.01.24 |
1.260 13.09.24 |
909'075 |
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -0.18% |
16.830 09:16 |
16.630 13:54 |
20.52 12.04.24 |
15.880 19.06.24 |
592'325 |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% |
27.30 16:36 |
26.80 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
516'249 |
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 0.66% |
4.622 16:55 |
4.552 13:08 |
5.115 19.06.24 |
3.424 18.01.24 |
190'036 |
|
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 0.10% |
96.10 09:26 |
95.40 15:35 |
96.24 31.07.24 |
69.62 10.01.24 |
185'384 |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% |
257.00 09:43 |
244.30 15:37 |
301.90 12.01.24 |
236.00 19.03.24 |
184'815 |
|
medmix N 17:31:14 / 13.09.24 |
9.700 | 2.75% |
9.800 13:09 |
9.550 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
92'563 |
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | 0.79% |
25.65 09:39 |
25.30 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
84'323 |
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 1.04% |
42.94 10:46 |
42.44 09:04 |
44.42 30.08.24 |
25.76 03.01.24 |
77'027 |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 0.25% |
243.60 16:46 |
241.20 14:58 |
243.60 13.09.24 |
201.00 19.01.24 |
67'052 |
|
VAT N 17:31:14 / 13.09.24 |
408.40 | 1.47% |
409.00 16:25 |
402.50 09:02 |
528.00 16.07.24 |
356.00 05.08.24 |
50'976 |
|
R&S Group Hldg N-A 17:31:14 / 13.09.24 |
17.400 | 1.16% |
17.450 09:00 |
17.100 10:03 |
17.450 05.09.24 |
9.800 18.03.24 |
40'514 |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% |
67.20 14:13 |
66.00 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
39'071 |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% |
200.40 17:31 |
198.20 09:09 |
209.00 29.07.24 |
172.10 17.01.24 |
33'094 |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | -0.21% |
235.50 09:09 |
232.50 14:40 |
237.00 24.05.24 |
191.60 19.01.24 |
24'765 |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% |
122.00 11:25 |
120.00 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
17'087 |
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 1.59% |
128.80 16:45 |
125.60 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
14'613 |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% |
316.50 09:02 |
310.00 14:02 |
389.00 16.07.24 |
243.40 09.01.24 |
14'344 |
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 1.11% |
127.40 12:43 |
126.20 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
11'595 |
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | 1.13% |
62.70 16:14 |
61.90 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
11'127 |
|
Skan N 17:31:14 / 13.09.24 |
81.20 | 0.74% |
81.70 16:39 |
80.50 12:41 |
86.60 23.05.24 |
72.90 12.01.24 |
9'393 |
|
Montana Aerosp N 17:31:14 / 13.09.24 |
19.280 | 0.84% |
19.400 16:40 |
19.060 12:11 |
19.900 10.05.24 |
15.040 06.02.24 |
8'502 |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% |
172.80 17:05 |
169.00 13:40 |
204.00 17.05.24 |
162.00 07.02.24 |
7'032 |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% |
353.50 10:16 |
350.00 15:30 |
401.50 02.04.24 |
330.50 05.08.24 |
6'091 |