×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 10.12.2024 - 17:30:59
- 1'945.00
- -0.81%
- -15.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -0.31% | -0.20 | 64.00 | 64.40 | 13'828 | |
|
LEM N 17:30:59 / 10.12.24 |
779.00 | -0.64% | -5.00 | 765.00 | 778.00 | 984 | |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | 0.24% | 0.50 | 212.00 | 211.30 | 109'768 | |
|
Komax N 17:30:59 / 10.12.24 |
120.20 | 3.09% | 3.60 | 119.20 | 0.0000 | 16'435 | |
|
Klingelnberg N 17:30:59 / 10.12.24 |
13.500 | 0.75% | 0.10 | 13.400 | 13.500 | 102 | |
|
Kardex N 17:30:59 / 10.12.24 |
272.00 | 0.18% | 0.50 | 270.50 | 271.50 | 7'434 | |
|
Interroll N 17:30:59 / 10.12.24 |
2'165.00 | 0.23% | 5.00 | 2'160.00 | 2'170.00 | 988 | |
|
Inficon N 17:30:59 / 10.12.24 |
1'018.00 | -0.20% | -2.00 | 1'012.00 | 1'016.00 | 4'319 | |
|
Flughafen Zürich N 17:36:36 / 10.12.24 |
218.40 | -0.09% | -0.20 | 217.60 | 217.80 | 47'713 | |
|
Dätwyler I 17:30:59 / 10.12.24 |
140.60 | 0.00% | 0.00 | 139.60 | 140.60 | 5'046 | |
|
dormakaba N 17:30:59 / 10.12.24 |
666.00 | -0.89% | -6.00 | 662.00 | 0.0000 | 4'688 | |
|
DKSH N 17:36:37 / 10.12.24 |
65.40 | -0.91% | -0.60 | 65.20 | 65.40 | 82'246 | |
|
CPH N 17:30:59 / 10.12.24 |
68.60 | 1.48% | 1.00 | 67.00 | 68.60 | 932 | |
|
Comet N 17:30:59 / 10.12.24 |
266.50 | -2.02% | -5.50 | 0.0000 | 266.50 | 27'251 | |
|
Cicor N 17:30:59 / 10.12.24 |
58.40 | -1.02% | -0.60 | 58.00 | 58.40 | 3'878 | |
|
Carlo Gavazzi N 17:30:59 / 10.12.24 |
192.00 | 0.00% | 0.00 | 192.00 | 195.00 | 284 | |
|
Bystronic N 17:30:59 / 10.12.24 |
309.00 | -2.06% | -6.50 | 307.00 | 314.00 | 598 | |
|
BVZ N 17:30:59 / 10.12.24 |
865.00 | 1.17% | 10.00 | 855.00 | 865.00 | 10 | |
|
Burckhardt N 17:30:59 / 10.12.24 |
659.00 | -0.45% | -3.00 | 658.00 | 660.00 | 3'068 | |
|
Bucher N 17:33:51 / 10.12.24 |
335.00 | -1.90% | -6.50 | 334.00 | 336.00 | 16'816 | |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% | 0.00 | 71.50 | 77.50 | 2 | |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -0.66% | -0.16 | 24.20 | 24.20 | 644'453 | |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% | -0.66 | 0.0000 | 0.0000 | 2'227'234 | |
|
Vetropack N 17:30:59 / 10.12.24 |
25.80 | -0.96% | -0.25 | 25.80 | 26.20 | 17'762 | |
|
StarragTornos N 17:30:59 / 10.12.24 |
36.60 | 0.00% | 0.00 | 36.20 | 36.40 | 237 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -10.83% | -21.07% | 1.11% | 0.63% | 2.07% | -9.86% | -21.35% |
|
LEM N 17:30:59 / 10.12.24 |
779.00 | -62.22% | -56.30% | 1.30% | -6.14% | -40.17% | -60.34% | -67.27% |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | -27.16% | -1.91% | -0.84% | 3.73% | -14.12% | -23.31% | -23.93% |
|
Komax N 17:30:59 / 10.12.24 |
120.20 | -41.85% | -54.72% | 7.51% | 11.50% | -0.50% | -37.20% | -54.77% |
|
Klingelnberg N 17:30:59 / 10.12.24 |
13.500 | -18.29% | -10.67% | 1.50% | 0.37% | -11.18% | -17.68% | -23.43% |
|
Kardex N 17:30:59 / 10.12.24 |
272.00 | 24.54% | 78.62% | -0.18% | 4.82% | 3.42% | 29.22% | -6.54% |
|
Interroll N 17:30:59 / 10.12.24 |
2'165.00 | -19.10% | -8.09% | 0.93% | 1.64% | -14.43% | -12.53% | -47.70% |
|
Inficon N 17:30:59 / 10.12.24 |
1'018.00 | -15.42% | 26.08% | -0.20% | -1.36% | -11.48% | -15.03% | -22.14% |
|
Flughafen Zürich N 17:36:36 / 10.12.24 |
218.40 | 24.49% | 52.76% | 0.28% | 9.53% | 7.59% | 19.02% | 40.58% |
|
Dätwyler I 17:30:59 / 10.12.24 |
140.60 | -27.97% | -23.59% | 2.18% | 1.44% | -18.73% | -29.63% | -63.90% |
|
dormakaba N 17:30:59 / 10.12.24 |
666.00 | 48.02% | 98.52% | 1.22% | -2.35% | 11.00% | 54.88% | 15.27% |
|
DKSH N 17:36:37 / 10.12.24 |
65.40 | 13.01% | -5.98% | 0.46% | 0.62% | -2.68% | 13.44% | -10.27% |
|
CPH N 17:30:59 / 10.12.24 |
68.60 | 10.39% | 20.30% | 1.48% | 1.48% | 8.54% | 17.56% | 53.82% |
|
Comet N 17:30:59 / 10.12.24 |
266.50 | 2.56% | 38.92% | -3.44% | -7.30% | -15.53% | 8.60% | -23.60% |
|
Cicor N 17:30:59 / 10.12.24 |
58.40 | 18.47% | 37.53% | -2.67% | -1.68% | 12.74% | 14.51% | 17.91% |
|
Carlo Gavazzi N 17:30:59 / 10.12.24 |
192.00 | -40.00% | -36.21% | -2.04% | -3.03% | -17.95% | -37.86% | -28.62% |
|
Bystronic N 17:30:59 / 10.12.24 |
309.00 | -33.79% | -50.78% | -2.52% | -3.44% | -3.59% | -34.19% | -76.17% |
|
BVZ N 17:30:59 / 10.12.24 |
865.00 | -7.07% | 17.12% | -2.81% | -2.81% | -5.98% | -3.89% | 20.42% |
|
Burckhardt N 17:30:59 / 10.12.24 |
659.00 | 30.57% | 20.15% | 1.07% | 3.94% | 12.65% | 34.49% | 59.13% |
|
Bucher N 17:33:51 / 10.12.24 |
335.00 | -3.31% | -11.71% | -2.19% | 0.75% | -6.56% | -3.29% | -22.39% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.20% | -28.83% | -54.07% |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -40.97% | -20.03% | 3.24% | 0.17% | -12.64% | -41.78% | -46.77% |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | 39.25% | 85.10% | 0.04% | 3.60% | 7.28% | 38.93% | 58.77% |
|
Vetropack N 17:30:59 / 10.12.24 |
25.80 | -33.38% | -27.84% | -0.19% | -6.18% | -17.31% | -29.32% | -52.29% |
|
StarragTornos N 17:30:59 / 10.12.24 |
36.60 | -26.21% | -28.24% | 0.00% | -9.41% | -19.03% | -27.52% | -18.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -0.31% |
64.40 09:45 |
63.70 17:14 |
73.50 01.02.24 |
60.50 10.09.24 |
13'828 |
|
LEM N 17:30:59 / 10.12.24 |
779.00 | -0.64% |
787.00 09:36 |
766.00 14:26 |
2'110.00 25.01.24 |
753.00 05.12.24 |
984 |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | 0.24% |
212.40 14:59 |
210.40 09:13 |
301.90 12.01.24 |
202.80 13.11.24 |
109'768 |
|
Komax N 17:30:59 / 10.12.24 |
120.20 | 3.09% |
120.20 17:30 |
116.40 09:02 |
201.00 03.01.24 |
100.20 22.11.24 |
16'435 |
|
Klingelnberg N 17:30:59 / 10.12.24 |
13.500 | 0.75% |
13.500 10:21 |
13.500 10:21 |
18.400 24.06.24 |
11.700 21.11.24 |
102 |
|
Kardex N 17:30:59 / 10.12.24 |
272.00 | 0.18% |
274.00 10:15 |
269.50 10:58 |
284.00 04.12.24 |
208.00 03.01.24 |
7'434 |
|
Interroll N 17:30:59 / 10.12.24 |
2'165.00 | 0.23% |
2'195.00 14:40 |
2'125.00 10:31 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
988 |
|
Inficon N 17:30:59 / 10.12.24 |
1'018.00 | -0.20% |
1'024.00 12:49 |
1'008.00 10:50 |
1'508.00 06.06.24 |
987.00 19.11.24 |
4'319 |
|
Flughafen Zürich N 17:36:36 / 10.12.24 |
218.40 | -0.09% |
218.80 13:38 |
217.00 09:42 |
224.60 05.12.24 |
172.10 17.01.24 |
47'713 |
|
Dätwyler I 17:30:59 / 10.12.24 |
140.60 | 0.00% |
141.20 15:05 |
139.60 11:02 |
204.00 17.05.24 |
130.80 22.11.24 |
5'046 |
|
dormakaba N 17:30:59 / 10.12.24 |
666.00 | -0.89% |
675.00 09:30 |
663.00 15:45 |
697.00 11.11.24 |
418.00 19.01.24 |
4'688 |
|
DKSH N 17:36:37 / 10.12.24 |
65.40 | -0.91% |
65.90 09:05 |
65.00 15:42 |
69.10 31.07.24 |
53.95 25.01.24 |
82'246 |
|
CPH N 17:30:59 / 10.12.24 |
68.60 | 1.48% |
68.60 17:30 |
67.00 11:55 |
75.00 07.10.24 |
59.36 15.03.24 |
932 |
|
Comet N 17:30:59 / 10.12.24 |
266.50 | -2.02% |
272.00 09:00 |
266.00 16:57 |
389.00 16.07.24 |
243.40 09.01.24 |
27'251 |
|
Cicor N 17:30:59 / 10.12.24 |
58.40 | -1.02% |
59.60 09:33 |
56.80 10:41 |
60.20 02.12.24 |
48.50 15.05.24 |
3'878 |
|
Carlo Gavazzi N 17:30:59 / 10.12.24 |
192.00 | 0.00% |
193.00 13:29 |
192.00 11:05 |
335.00 02.04.24 |
192.00 05.12.24 |
284 |
|
Bystronic N 17:30:59 / 10.12.24 |
309.00 | -2.06% |
314.00 14:53 |
307.00 16:00 |
494.00 02.04.24 |
290.50 06.11.24 |
598 |
|
BVZ N 17:30:59 / 10.12.24 |
865.00 | 1.17% |
865.00 17:30 |
865.00 17:30 |
1'080.00 19.04.24 |
855.00 09.12.24 |
10 |
|
Burckhardt N 17:30:59 / 10.12.24 |
659.00 | -0.45% |
663.00 09:00 |
655.00 15:09 |
682.00 21.11.24 |
450.00 13.02.24 |
3'068 |
|
Bucher N 17:33:51 / 10.12.24 |
335.00 | -1.90% |
342.00 09:28 |
334.50 16:49 |
401.50 02.04.24 |
324.00 13.11.24 |
16'816 |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
79.00 17:30 |
79.00 17:30 |
112.00 09.02.24 |
67.00 11.11.24 |
2 |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -0.66% |
24.36 09:00 |
23.98 11:41 |
41.53 03.01.24 |
22.48 22.11.24 |
644'453 |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% |
51.94 09:13 |
51.28 17:30 |
52.48 09.12.24 |
35.15 19.01.24 |
2'227'234 |
|
Vetropack N 17:30:59 / 10.12.24 |
25.80 | -0.96% |
26.20 12:44 |
25.75 17:19 |
41.45 15.03.24 |
25.65 05.12.24 |
17'762 |
|
StarragTornos N 17:30:59 / 10.12.24 |
36.60 | 0.00% |
36.60 09:34 |
36.60 09:34 |
54.50 27.06.24 |
35.20 18.11.24 |
237 |