×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 04.10.2024 - 17:40:00
- 1'978.07
- -0.41%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% | 0.59 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -1.42% | -0.13 | 8.900 | 9.130 | ||
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | 4.83% | 0.13 | 2.830 | 2.840 | ||
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | -2.57% | -30.00 | 1'138.00 | 1'142.00 | ||
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% | -0.80 | 314.60 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 0.23% | 12.23 | ||||
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% | 0.95 | 137.05 | 137.20 | ||
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% | 0.00 | 273.80 | 0.0000 | ||
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | -1.07% | -4.50 | 415.00 | 416.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -6.42% | -33.48% | 2.38% | -1.84% | 7.87% | 22.13% | -39.12% |
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | -61.29% | -81.82% | -6.00% | -10.48% | -38.16% | -72.35% | -83.60% |
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | 36.45% | 92.06% | -1.04% | 4.21% | 14.49% | 43.55% | 45.24% |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | 15.23% | 44.19% | 4.16% | 5.59% | 13.74% | 46.15% | -10.48% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -16.67% | -72.86% | -96.83% |
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 8.42% | 15.24% | -1.13% | 3.50% | 0.49% | 13.70% | -8.51% |
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.37% | 28.88% | -1.33% | 17.94% | 16.49% | 18.71% | -19.44% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | 38.28% | 148.22% | 0.24% | -0.36% | -2.93% | 66.47% | 180.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:48 / 04.10.24 |
9.360 | 8.84% |
9.500 09:12 |
8.920 12:06 |
18.000 29.04.24 |
5.000 22.08.24 |
6'096 |
|
Newron Pharma N 17:30:48 / 04.10.24 |
7.660 | -3.04% |
8.000 09:17 |
7.550 14:35 |
11.450 15.01.24 |
4.570 03.01.24 |
36'837 |
|
Kuros Bio N 17:30:48 / 04.10.24 |
18.600 | 6.16% |
18.700 15:35 |
17.280 09:34 |
21.05 20.09.24 |
3.500 03.01.24 |
204'893 |
|
Molecular N 17:30:48 / 04.10.24 |
4.140 | 2.99% |
4.325 12:04 |
4.070 09:18 |
9.500 19.06.24 |
3.105 29.04.24 |
8'946 |
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | 4.83% |
2.820 13:49 |
2.700 13:48 |
7.000 03.01.24 |
2.610 30.09.24 |
18 |
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -1.60% |
1.453 15:53 |
1.415 17:30 |
3.700 28.02.24 |
1.294 24.01.24 |
608'915 |
|
Relief Therapeutics N 17:30:48 / 04.10.24 |
2.750 | 14.58% |
2.970 09:49 |
2.700 09:05 |
3.100 05.09.24 |
1.055 26.08.24 |
209'880 |
|
Evolva Hldg N 17:17:51 / 04.10.24 |
0.8120 | 0.25% |
0.8120 10:16 |
0.8120 10:16 |
1.085 07.03.24 |
0.6160 05.02.24 |
258 |
|
Addex N 17:30:48 / 04.10.24 |
0.0700 | 9.72% |
0.0700 17:30 |
0.0638 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
190'457 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 |