×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% | -0.30 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:19 / 17.01.25 |
14.000 | -0.71% | -0.10 | 14.040 | 0.0000 | ||
|
SHL Telemedicine N 17:30:19 / 17.01.25 |
2.550 | 2.41% | 0.06 | 2.560 | 2.740 | ||
|
Siegfried N 17:30:19 / 17.01.25 |
983.00 | 0.92% | 9.00 | 0.0000 | 983.00 | ||
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% | -1.20 | 0.0000 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 17.01.25 |
5'310.25 | 0.75% | 39.44 | ||||
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% | 2.25 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | -0.71% | -1.60 | 223.80 | 224.20 | ||
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | -1.30% | -4.50 | 333.00 | 342.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | 10.49% | 51.77% | 4.08% | 9.77% | 6.25% | 45.50% | 0.00% |
|
Santhera Pharm Hl N 17:30:19 / 17.01.25 |
14.000 | 2.03% | 43.73% | 2.34% | 33.84% | 54.02% | 40.00% | -7.84% |
|
SHL Telemedicine N 17:30:19 / 17.01.25 |
2.550 | -4.23% | -64.17% | -5.20% | -3.77% | 2.00% | -57.14% | -85.35% |
|
Siegfried N 17:30:19 / 17.01.25 |
983.00 | -1.22% | 13.78% | -0.51% | 0.20% | -13.77% | 15.91% | 28.94% |
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | 2.53% | 10.71% | -0.07% | 2.37% | -3.07% | 9.84% | -5.48% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -69.19% | -96.74% |
|
SPI Extra TR 17:40:00 / 17.01.25 |
5'310.25 | 3.09% | 6.25% | 1.51% | 4.54% | -0.43% | 9.40% | -9.27% |
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 6.04% | -10.66% | 3.52% | 8.39% | -2.60% | -5.59% | -26.62% |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | 11.35% | -34.30% | 0.27% | 13.42% | -0.18% | -29.52% | -48.47% |
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | 5.80% | 14.36% | 0.88% | 4.75% | -15.66% | 15.35% | 102.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% |
123.75 17:18 |
121.15 11:35 |
124.25 16.01.25 |
112.25 03.01.25 |
455'414 |
|
IVF Hartmann N 17:30:19 / 17.01.25 |
152.00 | 0.66% |
152.00 16:18 |
151.00 16:18 |
152.00 08.01.25 |
147.00 03.01.25 |
81 |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | -0.71% |
227.00 09:25 |
222.40 14:58 |
232.20 09.01.25 |
199.70 03.01.25 |
40'595 |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% |
268.80 09:01 |
263.40 15:54 |
272.80 09.01.25 |
254.10 03.01.25 |
1'188'314 |
|
Roche I 17:30:19 / 17.01.25 |
285.00 | -0.90% |
288.80 09:01 |
283.40 15:55 |
292.20 09.01.25 |
270.60 03.01.25 |
18'082 |
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% |
303.80 17:01 |
299.00 09:31 |
306.50 16.01.25 |
291.20 06.01.25 |
127'600 |
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | -1.30% |
349.00 09:37 |
337.50 14:04 |
350.50 16.01.25 |
323.00 15.01.25 |
12'907 |
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 1.20% |
557.40 10:24 |
547.00 09:02 |
562.40 09.01.25 |
532.20 15.01.25 |
159'706 |
|
Siegfried N 17:30:19 / 17.01.25 |
983.00 | 0.92% |
983.00 17:30 |
970.00 11:19 |
1'008.00 09.01.25 |
940.00 15.01.25 |
6'335 |
|
SPI Extra TR 17:40:00 / 17.01.25 |
5'310.25 | 0.75% |
5'310.25 17:40 |
5'285.06 09:06 |
5'310.25 17.01.25 |
5'163.97 03.01.25 |