×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:42:00
- 2'008.17
- 0.45%
- 8.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 14:41:10 / 17.09.24 |
79.57 | -0.09% | -0.07 | 79.55 | 79.62 | 38'868 | |
|
Straumann N 14:40:56 / 17.09.24 |
125.40 | 1.91% | 2.35 | 125.40 | 125.50 | 53'202 | |
|
Alcon N 14:42:22 / 17.09.24 |
84.38 | 1.25% | 1.04 | 84.40 | 84.42 | 84'326 | |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0754 | 101'251 | |
|
Kuros Bio N 14:39:33 / 17.09.24 |
19.540 | -0.51% | -0.10 | 19.480 | 19.540 | 124'338 | |
|
Roche GS 14:41:32 / 17.09.24 |
266.60 | 0.95% | 2.50 | 266.60 | 266.70 | 144'756 | |
|
Sandoz Group N 14:42:10 / 17.09.24 |
34.50 | -0.23% | -0.08 | 34.50 | 34.52 | 199'511 | |
|
Idorsia N 14:41:37 / 17.09.24 |
1.546 | -3.07% | -0.05 | 1.546 | 1.553 | 299'838 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
Novartis N 14:41:54 / 17.09.24 |
98.54 | 0.13% | 0.13 | 98.54 | 98.56 | 561'038 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:42:10 / 17.09.24 |
34.50 | 27.79% | 0.00% | -2.60% | -8.56% | 6.88% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | -4.99% | -32.46% | -4.20% | 5.65% | 13.06% | 7.84% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 14:35:29 / 17.09.24 |
1'170.00 | 38.08% | 94.36% | 4.46% | 17.35% | 26.35% | 51.58% | 40.35% |
|
Sonova N 14:42:27 / 17.09.24 |
304.20 | 10.60% | 38.39% | 2.25% | 4.32% | 12.04% | 40.96% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 14:42:00 / 17.09.24 |
5'297.59 | 6.79% | 12.72% | 1.34% | -0.71% | 1.64% | 8.04% | -15.52% |
|
Straumann N 14:40:56 / 17.09.24 |
125.40 | -9.26% | 16.52% | 6.59% | -0.48% | 14.63% | 1.01% | -35.69% |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 14:41:10 / 17.09.24 |
79.57 | -0.09% |
80.35 09:00 |
79.57 14:29 |
84.92 23.08.24 |
60.00 22.03.24 |
38'868 |
|
Straumann N 14:40:56 / 17.09.24 |
125.40 | 1.91% |
125.45 14:37 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
53'202 |
|
Alcon N 14:42:22 / 17.09.24 |
84.38 | 1.25% |
84.42 14:42 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
84'326 |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Kuros Bio N 14:39:33 / 17.09.24 |
19.540 | -0.51% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
124'338 |
|
Roche GS 14:41:32 / 17.09.24 |
266.60 | 0.95% |
266.90 14:25 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
144'756 |
|
Sandoz Group N 14:42:10 / 17.09.24 |
34.50 | -0.23% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
199'511 |
|
Idorsia N 14:41:37 / 17.09.24 |
1.546 | -3.07% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
299'838 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Novartis N 14:41:54 / 17.09.24 |
98.54 | 0.13% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
561'038 |