×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% | -0.78 | 16.600 | 16.500 | ||
|
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% | -8.00 | 1'060.00 | 1'062.00 | ||
|
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% | -0.30 | 301.80 | 302.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.80 | 127.30 | ||
|
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
|
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% | -7.00 | 368.00 | 369.00 | ||
|
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% | -12.30 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 20.85% | 66.00% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
|
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | 24.31% | 75.13% | -0.73% | 17.14% | 105.00% | 64.82% | 18.48% |
|
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
|
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
|
Sonova N 17:30:59 / 14.02.25 |
302.60 | 2.23% | 10.39% | -0.36% | 0.00% | -3.04% | 6.44% | -6.22% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
|
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | 7.93% | 12.32% | 2.01% | 4.70% | 8.07% | 9.86% | -0.39% |
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
|
Tecan N 17:30:59 / 14.02.25 |
212.20 | 6.42% | -37.22% | -0.38% | -5.27% | 1.05% | -40.29% | -47.05% |
|
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | 15.11% | 24.42% | 0.14% | 8.19% | 3.64% | 7.56% | 130.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% |
45.06 09:01 |
44.52 15:46 |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |
|
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% |
17.400 09:01 |
16.400 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
67'219 |
|
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'550 |
|
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'056.00 16:36 |
1'074.00 13.02.25 |
940.00 15.01.25 |
5'024 |
|
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
111'646 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% |
5'585.63 10:24 |
5'558.81 16:33 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% |
127.90 15:23 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
198'071 |
|
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
|
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% |
375.50 10:43 |
367.00 16:30 |
380.50 12.02.25 |
323.00 15.01.25 |
8'882 |