×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 10:22:16 / 12.02.25 |
81.20 | -1.12% | -0.92 | 81.18 | 81.20 | 81'445 | |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -49.54% | -1.09 | 2.000 | 2.460 | 1 | |
Siegfried N 10:20:48 / 12.02.25 |
1'050.00 | -0.19% | -2.00 | 1'048.00 | 1'052.00 | 633 | |
Lonza N 10:21:48 / 12.02.25 |
599.20 | -1.58% | -9.60 | 599.00 | 599.20 | 24'973 | |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Curatis Holding N 15:35:32 / 11.02.25 |
12.500 | 0.00% | 0.00 | 12.500 | 12.750 | ||
IVF Hartmann N 17:31:50 / 11.02.25 |
148.00 | 0.00% | 0.00 | 147.00 | 149.00 | ||
Medartis N 17:31:50 / 11.02.25 |
68.60 | 0.00% | 0.00 | 68.70 | 71.40 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 10:22:06 / 12.02.25 |
44.28 | 20.12% | 65.00% | 1.72% | 10.51% | 11.06% | 55.64% | 0.00% |
Santhera Pharm Hl N 10:22:17 / 12.02.25 |
16.100 | 20.12% | 69.22% | -4.51% | 15.00% | 93.51% | 59.41% | 14.48% |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -15.77% | -68.49% | -55.80% | -59.67% | -55.44% | -80.27% | -87.41% |
Siegfried N 10:20:48 / 12.02.25 |
1'050.00 | 6.69% | 22.90% | -0.38% | 8.81% | -4.55% | 17.27% | 49.41% |
Sonova N 10:20:06 / 12.02.25 |
305.20 | 3.17% | 11.41% | -1.23% | 0.26% | 0.59% | 7.13% | -5.36% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -72.60% | -96.20% |
SPI Extra TR 10:21:00 / 12.02.25 |
5'514.74 | 7.06% | 11.03% | 1.48% | 5.06% | 8.25% | 9.60% | -1.53% |
Straumann N 10:21:48 / 12.02.25 |
122.50 | 6.96% | -9.88% | -4.07% | 0.91% | 11.06% | -12.00% | -12.75% |
Tecan N 10:17:06 / 12.02.25 |
210.80 | 3.55% | -38.91% | -5.64% | -7.38% | 0.38% | -39.91% | -48.48% |
Ypsomed I 10:10:11 / 12.02.25 |
376.50 | 14.81% | 24.09% | 4.73% | 11.06% | 9.45% | 8.03% | 130.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 10:22:06 / 12.02.25 |
44.28 | -0.83% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
102'359 |
Santhera Pharm Hl N 10:22:17 / 12.02.25 |
16.100 | -3.01% |
16.880 09:01 |
15.920 10:17 |
17.460 03.02.25 |
12.000 13.01.25 |
34'183 |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -49.54% |
1.105 09:28 |
1.105 09:28 |
2.870 06.01.25 |
1.105 12.02.25 |
1 |
Siegfried N 10:20:48 / 12.02.25 |
1'050.00 | -0.19% |
1'054.00 09:51 |
1'048.00 09:38 |
1'066.00 06.02.25 |
940.00 15.01.25 |
633 |
Sonova N 10:20:06 / 12.02.25 |
305.20 | -0.16% |
306.80 09:08 |
304.80 10:17 |
325.70 28.01.25 |
291.20 06.01.25 |
8'775 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 10:21:00 / 12.02.25 |
5'514.74 | 0.12% |
5'520.75 09:42 |
5'513.96 09:30 |
5'520.75 12.02.25 |
5'163.97 03.01.25 |
|
Straumann N 10:21:48 / 12.02.25 |
122.50 | 0.25% |
123.80 09:14 |
121.95 09:00 |
134.15 28.01.25 |
112.25 03.01.25 |
46'449 |
Tecan N 10:17:06 / 12.02.25 |
210.80 | 0.48% |
211.20 10:03 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
4'005 |
Ypsomed I 10:10:11 / 12.02.25 |
376.50 | 0.13% |
379.00 09:00 |
374.00 09:19 |
379.50 11.02.25 |
323.00 15.01.25 |
1'667 |