×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 10.10.2024 - 17:40:01
- 2'004.16
- -0.34%
- -6.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:34:40 / 10.10.24 |
18.120 | -5.63% | -1.08 | 0.0000 | 18.200 | ||
|
Medacta N 17:31:20 / 10.10.24 |
120.40 | -2.43% | -3.00 | 120.60 | 121.40 | ||
|
SPI Extra TR 17:40:01 / 10.10.24 |
5'375.51 | -0.09% | -4.68 | ||||
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | -1.50% | -4.80 | 314.10 | 0.0000 | ||
|
Ypsomed I 17:31:20 / 10.10.24 |
406.00 | -1.46% | -6.00 | 407.00 | 412.50 | ||
|
SPI Gesundheit PR 17:40:01 / 10.10.24 |
2'004.16 | -0.34% | -6.83 | ||||
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | -1.99% | -10.60 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:31:20 / 10.10.24 |
1'144.00 | -1.04% | -12.00 | 1'138.00 | 1'142.00 | ||
|
SPI Gesundheit TR 17:40:01 / 10.10.24 |
3'834.79 | -0.34% | -13.07 | ||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0800 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 37.51% | 0.00% | 8.72% | 7.79% | 10.20% | 42.73% | 0.00% |
|
Santhera Pharm Hl N 17:31:25 / 10.10.24 |
9.270 | -7.14% | -33.99% | 0.98% | 4.16% | 2.21% | 23.77% | -33.50% |
|
SHL Telemedicine N 11:02:45 / 10.10.24 |
2.470 | -66.91% | -84.46% | -8.18% | -17.67% | -42.15% | -77.23% | -86.23% |
|
Siegfried N 17:31:20 / 10.10.24 |
1'144.00 | 35.05% | 90.09% | -2.05% | 1.06% | 15.09% | 50.25% | 38.97% |
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | 16.36% | 45.60% | -0.54% | 3.66% | 18.46% | 42.89% | -6.12% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -18.57% | -71.78% | -96.78% |
|
SPI Extra TR 17:40:01 / 10.10.24 |
5'375.51 | 8.36% | 15.53% | 0.17% | 2.70% | 1.43% | 12.37% | -7.74% |
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | -3.24% | 24.24% | -2.79% | 11.27% | 13.51% | 11.32% | -21.41% |
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -22.83% | -35.74% | -3.23% | -6.71% | -19.85% | -11.88% | -48.09% |
|
Ypsomed I 17:31:20 / 10.10.24 |
406.00 | 35.97% | 144.08% | -3.10% | -4.36% | 4.24% | 59.84% | 177.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% |
37.95 16:48 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
1'117'230 |
|
Santhera Pharm Hl N 17:31:25 / 10.10.24 |
9.270 | 1.76% |
9.290 09:48 |
9.160 13:23 |
11.440 26.02.24 |
8.100 25.06.24 |
5'333 |
|
SHL Telemedicine N 11:02:45 / 10.10.24 |
2.470 | 7.39% |
2.480 09:01 |
2.470 09:15 |
7.000 03.01.24 |
2.280 09.10.24 |
212 |
|
Siegfried N 17:31:20 / 10.10.24 |
1'144.00 | -1.04% |
1'156.00 09:01 |
1'132.00 15:42 |
1'188.00 16.09.24 |
823.64 03.01.24 |
3'793 |
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | -1.50% |
321.50 12:12 |
313.50 15:05 |
321.50 10.10.24 |
244.10 19.04.24 |
161'953 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:01 / 10.10.24 |
5'375.51 | -0.09% |
5'384.40 09:03 |
5'359.17 09:45 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% |
132.75 14:03 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
221'524 |
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -0.38% |
265.20 13:27 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
22'241 |
|
Ypsomed I 17:31:20 / 10.10.24 |
406.00 | -1.46% |
414.00 10:31 |
404.50 15:39 |
439.00 26.09.24 |
287.50 17.01.24 |
6'772 |