×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
10:22:16 / 12.02.25
81.20 -1.12% -0.92 81.18 81.20 81'445
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -49.54% -1.09 2.000 2.460 1
Siegfried N
10:20:48 / 12.02.25
1'050.00 -0.19% -2.00 1'048.00 1'052.00 633
Lonza N
10:21:48 / 12.02.25
599.20 -1.58% -9.60 599.00 599.20 24'973
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Curatis Holding N
15:35:32 / 11.02.25
12.500 0.00% 0.00 12.500 12.750
IVF Hartmann N
17:31:50 / 11.02.25
148.00 0.00% 0.00 147.00 149.00
Medartis N
17:31:50 / 11.02.25
68.60 0.00% 0.00 68.70 71.40
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
44.28
-0.83%
16.10
-3.01%
1.11
-49.54%
1'050.00
-0.19%
305.20
-0.16%
0.06
0.00%
5'514.74
0.12%
122.50
0.25%
210.80
0.48%
376.50
0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
10:22:06 / 12.02.25
44.28 20.12% 65.00% 1.72% 10.51% 11.06% 55.64% 0.00%
Santhera Pharm Hl N
10:22:17 / 12.02.25
16.100 20.12% 69.22% -4.51% 15.00% 93.51% 59.41% 14.48%
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -15.77% -68.49% -55.80% -59.67% -55.44% -80.27% -87.41%
Siegfried N
10:20:48 / 12.02.25
1'050.00 6.69% 22.90% -0.38% 8.81% -4.55% 17.27% 49.41%
Sonova N
10:20:06 / 12.02.25
305.20 3.17% 11.41% -1.23% 0.26% 0.59% 7.13% -5.36%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -72.60% -96.20%
SPI Extra TR
10:21:00 / 12.02.25
5'514.74 7.06% 11.03% 1.48% 5.06% 8.25% 9.60% -1.53%
Straumann N
10:21:48 / 12.02.25
122.50 6.96% -9.88% -4.07% 0.91% 11.06% -12.00% -12.75%
Tecan N
10:17:06 / 12.02.25
210.80 3.55% -38.91% -5.64% -7.38% 0.38% -39.91% -48.48%
Ypsomed I
10:10:11 / 12.02.25
376.50 14.81% 24.09% 4.73% 11.06% 9.45% 8.03% 130.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
10:22:06 / 12.02.25
44.28 -0.83% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
102'359
Santhera Pharm Hl N
10:22:17 / 12.02.25
16.100 -3.01% 16.880
09:01
15.920
10:17
17.460
03.02.25
12.000
13.01.25
34'183
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -49.54% 1.105
09:28
1.105
09:28
2.870
06.01.25
1.105
12.02.25
1
Siegfried N
10:20:48 / 12.02.25
1'050.00 -0.19% 1'054.00
09:51
1'048.00
09:38
1'066.00
06.02.25
940.00
15.01.25
633
Sonova N
10:20:06 / 12.02.25
305.20 -0.16% 306.80
09:08
304.80
10:17
325.70
28.01.25
291.20
06.01.25
8'775
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
10:21:00 / 12.02.25
5'514.74 0.12% 5'520.75
09:42
5'513.96
09:30
5'520.75
12.02.25
5'163.97
03.01.25
Straumann N
10:21:48 / 12.02.25
122.50 0.25% 123.80
09:14
121.95
09:00
134.15
28.01.25
112.25
03.01.25
46'449
Tecan N
10:17:06 / 12.02.25
210.80 0.48% 211.20
10:03
209.60
09:03
248.00
28.01.25
199.70
03.01.25
4'005
Ypsomed I
10:10:11 / 12.02.25
376.50 0.13% 379.00
09:00
374.00
09:19
379.50
11.02.25
323.00
15.01.25
1'667

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 12.02.25
12'702.56 0.07%
Eurozone 50
10:37 / 12.02.25
546.79 0.30%
L&S Dax
10:37 / 12.02.25
22'118.00 0.10%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:22 / 12.02.25
13.017 -0.84%
EUR/CHF
10:37 / 12.02.25
0.9448 -0.17%
USD/CHF
10:37 / 12.02.25
0.9111 -0.27%
Gold 1 Uz
10:37 / 12.02.25
2'890.34 -0.28%
Rohöl Brent
10:37 / 12.02.25
76.31 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 12.02.25
12'701.82 0.06%

Top 5zur Gesamtübersicht

ABB N
10:19 / 12.02.25
50.56 -0.08%
Alcon N
10:22 / 12.02.25
81.20 -1.12%
Richemont N
10:21 / 12.02.25
179.65 0.36%
Geberit N
10:19 / 12.02.25
515.40 0.70%
Givaudan N
10:22 / 12.02.25
3'836.00 0.18%
Holcim N
10:20 / 12.02.25
96.60 0.52%
Kühne + Nagel N
10:22 / 12.02.25
209.60 0.05%
Logitech N
10:21 / 12.02.25
91.34 0.04%
Lonza N
10:21 / 12.02.25
599.20 -1.58%
Nestlé N
10:22 / 12.02.25
78.58 0.49%
Novartis N
10:22 / 12.02.25
97.40 -0.65%
Partners N
10:21 / 12.02.25
1'406.00 -0.21%
Roche GS
10:22 / 12.02.25
290.50 0.80%
Sika N
10:22 / 12.02.25
235.10 0.60%
Sonova N
10:20 / 12.02.25
305.20 -0.16%
Swiss Life N
10:21 / 12.02.25
767.60 0.08%
Swiss Re N
10:22 / 12.02.25
141.25 -0.32%
Swisscom N
10:20 / 12.02.25
528.00 0.09%
UBS N
10:22 / 12.02.25
30.28 -0.07%
Zurich Insurance N
10:21 / 12.02.25
569.40 -0.07%

Flop 5zur Gesamtübersicht

ABB N
10:19 / 12.02.25
50.56 -0.08%
Alcon N
10:22 / 12.02.25
81.20 -1.12%
Richemont N
10:21 / 12.02.25
179.65 0.36%
Geberit N
10:19 / 12.02.25
515.40 0.70%
Givaudan N
10:22 / 12.02.25
3'836.00 0.18%
Holcim N
10:20 / 12.02.25
96.60 0.52%
Kühne + Nagel N
10:22 / 12.02.25
209.60 0.05%
Logitech N
10:21 / 12.02.25
91.34 0.04%
Lonza N
10:21 / 12.02.25
599.20 -1.58%
Nestlé N
10:22 / 12.02.25
78.58 0.49%
Novartis N
10:22 / 12.02.25
97.40 -0.65%
Partners N
10:21 / 12.02.25
1'406.00 -0.21%
Roche GS
10:22 / 12.02.25
290.50 0.80%
Sika N
10:22 / 12.02.25
235.10 0.60%
Sonova N
10:20 / 12.02.25
305.20 -0.16%
Swiss Life N
10:21 / 12.02.25
767.60 0.08%
Swiss Re N
10:22 / 12.02.25
141.25 -0.32%
Swisscom N
10:20 / 12.02.25
528.00 0.09%
UBS N
10:22 / 12.02.25
30.28 -0.07%
Zurich Insurance N
10:21 / 12.02.25
569.40 -0.07%
NAME INTRADAY KURS +/-%
SPI
10:21 / 12.02.25
16'862.74 0.06%

Top 5zur Gesamtübersicht

ABB N
10:19 / 12.02.25
50.56 -0.08%
Accelleron N
10:22 / 12.02.25
42.88 -0.28%
Addex N
09:00 / 12.02.25
0.0600 6.76%
Adecco N
10:21 / 12.02.25
21.90 -0.82%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
10:22 / 12.02.25
81.20 -1.12%
Also N
10:19 / 12.02.25
256.50 0.39%
ams-OSRAM I
10:21 / 12.02.25
8.890 10.33%
Arbonia N
10:03 / 12.02.25
12.420 0.65%
Aryzta N
10:20 / 12.02.25
1.844 1.15%
Ascom N
10:10 / 12.02.25
3.525 0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
10:18 / 12.02.25
41.96 0.33%
Bachem N-B-
10:22 / 12.02.25
56.55 1.16%
Bâloise N
10:08 / 12.02.25
170.00 -0.23%
Barry Callebaut N
10:18 / 12.02.25
1'036.00 0.39%
Basilea N
10:20 / 12.02.25
40.10 -0.74%
BB Biotech N
10:11 / 12.02.25
39.10 0.90%
BC Vaudoise Rg
10:19 / 12.02.25
93.35 -0.05%
BEKB / BCBE N
10:13 / 12.02.25
246.00 0.41%
Belimo N
10:21 / 12.02.25
688.50 -0.94%
Bellevue N
10:11 / 12.02.25