×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:18:00
- 2'007.90
- 0.44%
- 8.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% | 1.00 | 426.50 | 427.50 | 4'076 | |
|
Curatis Holding N 13:58:55 / 17.09.24 |
12.000 | 11.63% | 1.25 | 12.000 | 12.400 | 29'720 | |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 0.49% | 1.40 | 285.00 | 285.20 | 4'666 | |
|
Tecan N 14:18:23 / 17.09.24 |
280.00 | 0.72% | 2.00 | 279.80 | 280.20 | 2'064 | |
|
Straumann N 14:15:07 / 17.09.24 |
125.15 | 1.71% | 2.10 | 125.15 | 125.20 | 46'767 | |
|
Roche GS 14:17:59 / 17.09.24 |
266.30 | 0.83% | 2.20 | 266.30 | 266.40 | 126'013 | |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% | 2.50 | 58.30 | 60.40 | 1'465 | |
|
SPI Gesundheit PR 14:18:00 / 17.09.24 |
2'007.90 | 0.44% | 8.72 | ||||
|
SPI Gesundheit TR 14:18:00 / 17.09.24 |
3'841.94 | 0.44% | 16.68 | ||||
|
SPI Extra TR 14:18:00 / 17.09.24 |
5'295.83 | 0.89% | 46.88 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:17:31 / 17.09.24 |
34.49 | 27.79% | 0.00% | -2.63% | -8.59% | 6.85% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | -4.99% | -32.46% | -4.20% | 5.65% | 13.06% | 7.84% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 14:18:24 / 17.09.24 |
303.60 | 10.60% | 38.39% | 2.05% | 4.12% | 11.82% | 40.69% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 14:18:00 / 17.09.24 |
5'295.83 | 6.75% | 12.72% | 1.31% | -0.74% | 1.61% | 8.00% | -15.52% |
|
Straumann N 14:15:07 / 17.09.24 |
125.15 | -9.26% | 16.52% | 6.37% | -0.67% | 14.40% | 0.81% | -35.69% |
|
Tecan N 14:18:23 / 17.09.24 |
280.00 | -19.04% | -32.59% | 0.29% | -0.36% | -7.04% | -10.77% | -52.07% |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 40.76% | 152.67% | 1.30% | 4.78% | 8.64% | 60.41% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:17:31 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
186'980 |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
1'948 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'096 |
|
Sonova N 14:18:24 / 17.09.24 |
303.60 | 0.03% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
18'928 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 14:18:00 / 17.09.24 |
5'295.83 | 0.89% |
5'295.83 14:18 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 14:15:07 / 17.09.24 |
125.15 | 1.71% |
125.20 13:54 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
46'767 |
|
Tecan N 14:18:23 / 17.09.24 |
280.00 | 0.72% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'064 |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'076 |