Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% | 1.76 | 77.20 | 74.92 | ||
Tecan N 17:31:03 / 16.05.25 |
175.70 | 1.27% | 2.20 | 176.00 | 175.50 | ||
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% | 2.70 | 0.0000 | 259.10 | ||
Medacta N 17:31:03 / 16.05.25 |
143.60 | 2.13% | 3.00 | 142.60 | 143.00 | ||
Galderma Group N 17:31:03 / 16.05.25 |
100.90 | 3.17% | 3.10 | 101.00 | 0.0000 | ||
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 1.69% | 6.00 | 359.50 | 360.50 | ||
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% | 7.20 | 0.0000 | 571.80 | ||
Sonova N 17:31:03 / 16.05.25 |
282.70 | 2.84% | 7.80 | 0.0000 | 280.00 | ||
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 0.21% | 11.59 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:03 / 16.05.25 |
39.09 | 3.31% | 41.91% | 2.79% | 18.04% | -6.39% | 22.19% | 0.00% |
Santhera Pharm Hl N 17:31:03 / 16.05.25 |
12.860 | -6.51% | 31.70% | -2.43% | -9.01% | -20.02% | 39.03% | 1.73% |
SHL Telemedicine N 17:31:03 / 16.05.25 |
1.900 | -30.38% | -73.96% | -8.65% | -9.50% | -13.64% | -59.66% | -89.83% |
Siegfried Hldg N 17:31:03 / 16.05.25 |
96.20 | -3.44% | 11.22% | -1.43% | 7.09% | -3.00% | 9.17% | 54.97% |
Sonova N 17:31:03 / 16.05.25 |
282.70 | -7.22% | 0.18% | 7.86% | 15.94% | -3.15% | -2.92% | -17.72% |
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 8.86% | 12.80% | 2.16% | 11.34% | 0.82% | 5.80% | 9.85% |
Straumann N 17:31:03 / 16.05.25 |
112.80 | -1.88% | -17.33% | 5.52% | 15.66% | -13.56% | -7.12% | -5.80% |
Tecan N 17:31:03 / 16.05.25 |
175.70 | -14.36% | -49.48% | 8.19% | 22.18% | -14.29% | -47.27% | -44.07% |
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 8.70% | 17.49% | 1.26% | 12.30% | 0.00% | 10.20% | 154.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:03 / 16.05.25 |
39.09 | 1.80% |
39.24 16:02 |
38.40 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
845'795 |
Santhera Pharm Hl N 17:31:03 / 16.05.25 |
12.860 | -0.46% |
13.060 11:06 |
12.800 16:49 |
17.760 13.02.25 |
9.820 07.04.25 |
24'320 |
SHL Telemedicine N 17:31:03 / 16.05.25 |
1.900 | 4.97% |
1.945 09:51 |
1.805 16:46 |
2.870 06.01.25 |
1.105 12.02.25 |
23'054 |
Siegfried Hldg N 17:31:03 / 16.05.25 |
96.20 | 1.48% |
96.60 16:07 |
95.20 13:40 |
106.94 13.02.25 |
53.47 07.04.25 |
42'756 |
Sonova N 17:31:03 / 16.05.25 |
282.70 | 2.84% |
282.70 17:31 |
275.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
273'783 |
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 0.21% |
5'629.81 10:48 |
5'588.00 15:39 |
5'629.81 16.05.25 |
4'532.31 07.04.25 |
|
Straumann N 17:31:03 / 16.05.25 |
112.80 | 0.62% |
114.25 11:33 |
111.95 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
176'050 |
Tecan N 17:31:03 / 16.05.25 |
175.70 | 1.27% |
177.20 12:26 |
173.40 09:07 |
248.00 28.01.25 |
131.50 07.04.25 |
70'126 |
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 1.69% |
364.00 11:27 |
358.00 09:01 |
380.50 12.02.25 |
291.50 07.04.25 |
8'682 |