×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:42:00
- 2'004.55
- 0.27%
- 5.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 13:36:29 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.00 | 805 | |
|
Straumann N 13:43:04 / 17.09.24 |
124.95 | 1.54% | 1.90 | 124.90 | 125.00 | 40'452 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Roche GS 13:42:59 / 17.09.24 |
265.30 | 0.45% | 1.20 | 265.30 | 265.40 | 108'048 | |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | 0.58% | 1.60 | 279.20 | 279.80 | 1'874 | |
|
Roche I 13:43:20 / 17.09.24 |
284.40 | 0.21% | 0.60 | 284.20 | 284.40 | 3'899 | |
|
Sonova N 13:43:21 / 17.09.24 |
303.10 | -0.13% | -0.40 | 303.00 | 303.20 | 16'515 | |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | -0.12% | -0.50 | 426.00 | 427.00 | 3'681 | |
|
Lonza N 13:43:32 / 17.09.24 |
550.20 | -0.11% | -0.60 | 550.20 | 550.40 | 27'805 | |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'172.00 | 1'174.00 | 1'079 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:43:33 / 17.09.24 |
34.49 | 27.79% | 0.00% | -2.63% | -8.59% | 6.85% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | -4.99% | -32.46% | -3.38% | 6.55% | 14.03% | 8.77% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 13:43:21 / 17.09.24 |
303.10 | 10.60% | 38.39% | 1.88% | 3.94% | 11.64% | 40.45% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 13:42:00 / 17.09.24 |
5'285.69 | 6.55% | 12.72% | 1.11% | -0.93% | 1.41% | 7.80% | -15.52% |
|
Straumann N 13:43:04 / 17.09.24 |
124.95 | -9.26% | 16.52% | 6.20% | -0.83% | 14.21% | 0.64% | -35.69% |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | -19.04% | -32.59% | 0.14% | -0.50% | -7.17% | -10.90% | -52.07% |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:43:33 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
178'026 |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | 1.18% |
9.500 09:00 |
9.430 13:28 |
11.440 26.02.24 |
8.100 25.06.24 |
1'178 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'079 |
|
Sonova N 13:43:21 / 17.09.24 |
303.10 | -0.13% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
16'515 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 13:42:00 / 17.09.24 |
5'285.69 | 0.70% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 13:43:04 / 17.09.24 |
124.95 | 1.54% |
125.00 13:36 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
40'452 |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | 0.58% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'874 |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | -0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'681 |