×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 12:07:11 / 14.02.25 |
127.45 | 0.04% | 0.05 | 127.45 | 127.50 | 30'498 | |
Medacta N 11:45:52 / 14.02.25 |
138.20 | -0.58% | -0.80 | 137.60 | 138.40 | 2'818 | |
IVF Hartmann N 11:17:45 / 14.02.25 |
147.00 | -0.68% | -1.00 | 146.00 | 149.00 | 86 | |
Tecan N 12:06:14 / 14.02.25 |
215.00 | -0.28% | -0.60 | 214.80 | 215.20 | 5'983 | |
Roche GS 12:07:42 / 14.02.25 |
295.30 | -0.84% | -2.50 | 295.30 | 295.40 | 462'517 | |
Sonova N 12:08:10 / 14.02.25 |
302.40 | -0.17% | -0.50 | 302.30 | 302.40 | 43'184 | |
Roche I 12:04:58 / 14.02.25 |
316.80 | -0.75% | -2.40 | 316.60 | 316.80 | 5'917 | |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | -0.93% | -3.50 | 373.00 | 374.00 | 668 | |
Lonza N 12:07:39 / 14.02.25 |
597.00 | -0.17% | -1.00 | 596.80 | 597.00 | 51'142 | |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | -0.75% | -8.00 | 1'058.00 | 1'062.00 | 847 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 12:07:36 / 14.02.25 |
44.64 | 20.85% | 66.00% | 1.29% | 9.49% | 9.95% | 55.49% | 0.00% |
Santhera Pharm Hl N 12:06:08 / 14.02.25 |
17.160 | 24.31% | 75.13% | 3.87% | 22.57% | 114.50% | 72.46% | 18.48% |
SHL Telemedicine N 11:50:40 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
Sonova N 12:08:10 / 14.02.25 |
302.40 | 2.23% | 10.39% | -0.43% | -0.07% | -3.11% | 6.37% | -6.22% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
SPI Extra TR 12:06:00 / 14.02.25 |
5'578.96 | 8.31% | 12.32% | 2.36% | 5.06% | 8.44% | 10.24% | -0.39% |
Straumann N 12:07:11 / 14.02.25 |
127.45 | 11.51% | -6.05% | 0.83% | 3.28% | 14.30% | -11.89% | -9.03% |
Tecan N 12:06:14 / 14.02.25 |
215.00 | 6.42% | -37.22% | 0.94% | -4.02% | 2.38% | -39.50% | -47.05% |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | 15.11% | 24.42% | 1.08% | 9.21% | 4.62% | 8.58% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 12:07:36 / 14.02.25 |
44.64 | -0.62% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
142'535 |
Santhera Pharm Hl N 12:06:08 / 14.02.25 |
17.160 | -0.12% |
17.400 09:01 |
17.000 10:49 |
17.760 13.02.25 |
12.000 13.01.25 |
20'804 |
SHL Telemedicine N 11:50:40 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'523 |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
847 |
Sonova N 12:08:10 / 14.02.25 |
302.40 | -0.17% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
43'184 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 12:06:00 / 14.02.25 |
5'578.96 | 0.12% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 12:07:11 / 14.02.25 |
127.45 | 0.04% |
127.55 12:04 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
30'498 |
Tecan N 12:06:14 / 14.02.25 |
215.00 | -0.28% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
5'983 |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | -0.93% |
375.50 10:43 |
372.50 09:01 |
380.50 12.02.25 |
323.00 15.01.25 |
668 |