×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
12:07:11 / 14.02.25
127.45 0.04% 0.05 127.45 127.50 30'498
Medacta N
11:45:52 / 14.02.25
138.20 -0.58% -0.80 137.60 138.40 2'818
IVF Hartmann N
11:17:45 / 14.02.25
147.00 -0.68% -1.00 146.00 149.00 86
Tecan N
12:06:14 / 14.02.25
215.00 -0.28% -0.60 214.80 215.20 5'983
Roche GS
12:07:42 / 14.02.25
295.30 -0.84% -2.50 295.30 295.40 462'517
Sonova N
12:08:10 / 14.02.25
302.40 -0.17% -0.50 302.30 302.40 43'184
Roche I
12:04:58 / 14.02.25
316.80 -0.75% -2.40 316.60 316.80 5'917
Ypsomed I
11:40:55 / 14.02.25
373.50 -0.93% -3.50 373.00 374.00 668
Lonza N
12:07:39 / 14.02.25
597.00 -0.17% -1.00 596.80 597.00 51'142
Siegfried N
11:46:24 / 14.02.25
1'062.00 -0.75% -8.00 1'058.00 1'062.00 847
44.64
-0.62%
17.16
-0.12%
2.00
-0.50%
1'062.00
-0.75%
302.40
-0.17%
0.06
0.00%
5'578.96
0.12%
127.45
0.04%
215.00
-0.28%
373.50
-0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
12:07:36 / 14.02.25
44.64 20.85% 66.00% 1.29% 9.49% 9.95% 55.49% 0.00%
Santhera Pharm Hl N
12:06:08 / 14.02.25
17.160 24.31% 75.13% 3.87% 22.57% 114.50% 72.46% 18.48%
SHL Telemedicine N
11:50:40 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Siegfried N
11:46:24 / 14.02.25
1'062.00 8.52% 25.00% 1.53% 8.04% -4.67% 17.18% 51.97%
Sonova N
12:08:10 / 14.02.25
302.40 2.23% 10.39% -0.43% -0.07% -3.11% 6.37% -6.22%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
SPI Extra TR
12:06:00 / 14.02.25
5'578.96 8.31% 12.32% 2.36% 5.06% 8.44% 10.24% -0.39%
Straumann N
12:07:11 / 14.02.25
127.45 11.51% -6.05% 0.83% 3.28% 14.30% -11.89% -9.03%
Tecan N
12:06:14 / 14.02.25
215.00 6.42% -37.22% 0.94% -4.02% 2.38% -39.50% -47.05%
Ypsomed I
11:40:55 / 14.02.25
373.50 15.11% 24.42% 1.08% 9.21% 4.62% 8.58% 130.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
12:07:36 / 14.02.25
44.64 -0.62% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
142'535
Santhera Pharm Hl N
12:06:08 / 14.02.25
17.160 -0.12% 17.400
09:01
17.000
10:49
17.760
13.02.25
12.000
13.01.25
20'804
SHL Telemedicine N
11:50:40 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'523
Siegfried N
11:46:24 / 14.02.25
1'062.00 -0.75% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
847
Sonova N
12:08:10 / 14.02.25
302.40 -0.17% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
43'184
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
12:06:00 / 14.02.25
5'578.96 0.12% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
12:07:11 / 14.02.25
127.45 0.04% 127.55
12:04
126.15
09:30
134.15
28.01.25
112.25
03.01.25
30'498
Tecan N
12:06:14 / 14.02.25
215.00 -0.28% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
5'983
Ypsomed I
11:40:55 / 14.02.25
373.50 -0.93% 375.50
10:43
372.50
09:01
380.50
12.02.25
323.00
15.01.25
668

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 14.02.25
12'911.22 -0.29%
Eurozone 50
12:23 / 14.02.25
557.40 0.20%
L&S Dax
12:23 / 14.02.25
22'563.00 0.33%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:08 / 14.02.25
13.253 1.59%
EUR/CHF
12:23 / 14.02.25
0.9439 -0.19%
USD/CHF
12:23 / 14.02.25
0.9019 -0.27%
Gold 1 Uz
12:23 / 14.02.25
2'935.44 0.31%
Rohöl Brent
12:23 / 14.02.25
75.13 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 14.02.25
12'911.22 -0.29%

Top 5zur Gesamtübersicht

ABB N
12:08 / 14.02.25
51.44 0.27%
Alcon N
12:08 / 14.02.25
81.56 -0.44%
Richemont N
12:08 / 14.02.25
185.25 0.76%
Geberit N
12:08 / 14.02.25
535.60 0.15%
Givaudan N
12:05 / 14.02.25
3'976.00 0.81%
Holcim N
12:08 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:07 / 14.02.25
211.00 -0.28%
Logitech N
12:07 / 14.02.25
93.64 1.25%
Lonza N
12:07 / 14.02.25
597.00 -0.17%
Nestlé N
12:08 / 14.02.25
83.40 -0.33%
Novartis N
12:08 / 14.02.25
96.63 -1.18%
Partners N
12:06 / 14.02.25
1'419.50 0.85%
Roche GS
12:07 / 14.02.25
295.30 -0.84%
Sika N
12:07 / 14.02.25
242.80 1.00%
Sonova N
12:08 / 14.02.25
302.40 -0.17%
Swiss Life N
12:08 / 14.02.25
765.20 -0.23%
Swiss Re N
12:07 / 14.02.25
140.35 -0.50%
Swisscom N
12:08 / 14.02.25
501.50 -1.67%
UBS N
12:08 / 14.02.25
30.23 -0.23%
Zurich Insurance N
12:08 / 14.02.25
564.40 -0.88%

Flop 5zur Gesamtübersicht

ABB N
12:08 / 14.02.25
51.44 0.27%
Alcon N
12:08 / 14.02.25
81.56 -0.44%
Richemont N
12:08 / 14.02.25
185.25 0.76%
Geberit N
12:08 / 14.02.25
535.60 0.15%
Givaudan N
12:05 / 14.02.25
3'976.00 0.81%
Holcim N
12:08 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:07 / 14.02.25
211.00 -0.28%
Logitech N
12:07 / 14.02.25
93.64 1.25%
Lonza N
12:07 / 14.02.25
597.00 -0.17%
Nestlé N
12:08 / 14.02.25
83.40 -0.33%
Novartis N
12:08 / 14.02.25
96.63 -1.18%
Partners N
12:06 / 14.02.25
1'419.50 0.85%
Roche GS
12:07 / 14.02.25
295.30 -0.84%
Sika N
12:07 / 14.02.25
242.80 1.00%
Sonova N
12:08 / 14.02.25
302.40 -0.17%
Swiss Life N
12:08 / 14.02.25
765.20 -0.23%
Swiss Re N
12:07 / 14.02.25
140.35 -0.50%
Swisscom N
12:08 / 14.02.25
501.50 -1.67%
UBS N
12:08 / 14.02.25
30.23 -0.23%
Zurich Insurance N
12:08 / 14.02.25
564.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
12:06 / 14.02.25
17'128.02 -0.20%

Top 5zur Gesamtübersicht

ABB N
12:08 / 14.02.25
51.44 0.27%
Accelleron N
12:08 / 14.02.25
42.84 -1.11%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:03 / 14.02.25
22.26 1.18%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:08 / 14.02.25
81.56 -0.44%
Allreal N
12:06 / 14.02.25
171.00 0.12%
Also N
11:41 / 14.02.25
256.00 -0.78%
ams-OSRAM I
12:00 / 14.02.25
8.738 1.44%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:56 / 14.02.25
12.720 0.63%
Aryzta N
12:08 / 14.02.25