×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:31:30 / 23.01.25 |
0.0632 | 1.94% | 0.00 | 0.0602 | 0.0630 | ||
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% | 0.00 | 14.150 | 14.300 | ||
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% | -0.44 | 80.56 | 0.0000 | ||
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% | -0.10 | 39.30 | 39.55 | ||
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | -1.84% | -1.10 | 60.10 | 59.10 | ||
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% | -0.20 | 54.40 | 55.60 | ||
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 | ||
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.700 | ||
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | -3.43% | -0.04 | 1.100 | 1.160 | ||
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% | -0.16 | 0.0000 | 109.50 | ||
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -4.27% | -0.03 | 0.7730 | 0.7975 | ||
|
IVF Hartmann N 17:31:30 / 23.01.25 |
150.00 | 0.67% | 1.00 | 148.00 | 150.00 | ||
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% | -0.20 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% | 2.80 | 0.0000 | 580.00 | ||
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | -0.18% | -0.20 | 110.80 | 111.40 | ||
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 3.72% | 2.60 | 71.70 | 72.40 | ||
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 5.21% | 0.24 | 4.900 | 0.0000 | ||
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 0.54% | 0.05 | 9.300 | 9.400 | ||
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% | 0.53 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% | 1.05 | 27.00 | 27.20 | ||
|
Relief Therapeutics N 17:31:30 / 23.01.25 |
3.630 | 3.42% | 0.12 | 3.640 | 0.0000 | ||
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% | 1.40 | 0.0000 | 292.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 1.24% | -5.88% | 3.73% | -9.76% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 1.24% | -5.88% | 6.96% | -1.48% |
|
Addex N 17:31:30 / 23.01.25 |
0.0632 | 8.39% | 34.78% | 0.32% | 7.27% | -20.40% | -10.48% | -93.26% |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | -4.35% | -15.38% | 1.42% | 2.14% | 3.25% | -10.90% | -3.05% |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | 5.20% | 23.25% | 5.26% | 5.81% | 1.11% | 21.36% | 13.62% |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -4.35% | 12.04% | -4.94% | -3.89% | -7.83% | 16.72% | -15.06% |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | 3.20% | -8.08% | 4.92% | 3.37% | -14.19% | 5.20% | -44.88% |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | 7.00% | -23.18% | 4.58% | 7.00% | 2.62% | -2.84% | -48.60% |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | 2.67% | 28.49% | 0.62% | 6.86% | -3.14% | 4.35% | 14.34% |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00% | -7.47% | 2.36% | 30.00% | 1'624'900.00% | 17'005.26% |
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | 29.44% | 61.81% | -4.66% | 42.07% | 20.97% | 66.91% | -96.60% |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | 8.70% | 0.00% | -0.09% | 11.24% | 35.18% | 0.00% | 0.00% |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -1.64% | -61.75% | -2.33% | 10.75% | -21.10% | -43.75% | -96.22% |
|
IVF Hartmann N 17:31:30 / 23.01.25 |
150.00 | -0.67% | 33.04% | -0.66% | -0.67% | 4.90% | 38.89% | 24.17% |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | 0.94% | 517.48% | -8.17% | 6.68% | -14.43% | 376.56% | 897.69% |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 8.32% | 64.09% | 6.46% | 9.02% | 9.50% | 57.49% | -9.65% |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | 3.94% | -11.78% | -0.90% | 3.75% | -3.66% | -14.13% | -7.67% |
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 23.32% | -16.90% | 7.58% | 30.47% | 31.64% | 0.84% | -44.43% |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 13.55% | 34.01% | -2.61% | -0.43% | -5.27% | 21.25% | -83.05% |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 3.91% | 87.88% | 4.00% | 9.54% | 16.44% | 22.38% | 507.84% |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 1.16% | 5.73% | -0.36% | 2.34% | -3.77% | -2.68% | 18.53% |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | -8.63% | 48.12% | 8.65% | -9.27% | -6.25% | 80.12% | -71.48% |
|
Relief Therapeutics N 17:31:30 / 23.01.25 |
3.630 | -16.63% | 76.38% | -4.97% | -14.39% | -36.32% | 120.00% | -88.17% |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 7.16% | 11.98% | 2.16% | 9.08% | 2.43% | 13.39% | -24.08% |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 7.61% | 11.40% | 1.74% | 10.05% | -0.20% | 13.24% | -24.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 0.22% |
5'408.64 17:40 |
5'381.45 09:54 |
5'408.64 23.01.25 |
5'163.97 03.01.25 |
|
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | -1.19% |
1'016.00 09:02 |
989.00 17:04 |
1'018.00 22.01.25 |
940.00 15.01.25 |
4'880 |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% |
588.60 15:12 |
580.40 09:02 |
588.60 23.01.25 |
532.20 15.01.25 |
137'515 |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% |
365.00 16:15 |
357.00 13:12 |
367.50 22.01.25 |
323.00 15.01.25 |
19'900 |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% |
316.90 09:13 |
312.00 15:14 |
320.00 22.01.25 |
291.20 06.01.25 |
89'876 |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% |
293.20 09:30 |
290.60 09:00 |
294.60 22.01.25 |
270.60 03.01.25 |
18'709 |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
IVF Hartmann N 17:31:30 / 23.01.25 |
150.00 | 0.67% |
151.00 12:58 |
149.00 09:00 |
152.00 08.01.25 |
146.00 22.01.25 |
443 |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% |
129.90 15:16 |
127.85 11:07 |
129.90 23.01.25 |
112.25 03.01.25 |
214'187 |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | -0.18% |
111.40 17:06 |
109.40 09:37 |
118.00 06.01.25 |
106.40 20.01.25 |
7'085 |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% |
109.98 09:19 |
108.36 11:12 |
112.64 16.01.25 |
101.18 03.01.25 |
304'172 |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% |
90.53 14:38 |
89.35 11:03 |
92.08 09.01.25 |
88.10 07.01.25 |
2'909'630 |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% |
81.24 15:28 |
80.18 09:00 |
81.24 23.01.25 |
73.68 15.01.25 |
519'370 |
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 3.72% |
72.40 16:59 |
70.10 12:17 |
72.40 23.01.25 |
56.60 03.01.25 |
2'831 |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% |
65.80 09:00 |
64.70 16:13 |
65.90 22.01.25 |
62.70 15.01.25 |
13'003 |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | -1.84% |
59.95 09:16 |
58.60 16:52 |
60.35 06.01.25 |
54.70 16.01.25 |
162'145 |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% |
55.20 15:32 |
53.80 13:30 |
56.00 17.01.25 |
49.30 06.01.25 |
4'203 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% |
39.60 09:03 |
39.20 11:21 |
44.15 08.01.25 |
39.20 23.01.25 |
12'205 |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% |
27.50 09:10 |
25.90 09:00 |
30.25 07.01.25 |
23.55 17.01.25 |
33'088 |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% |
21.60 09:31 |
21.05 14:33 |
26.20 07.01.25 |
20.75 06.01.25 |
82'658 |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% |
16.740 09:09 |
15.220 11:44 |
16.740 23.01.25 |
12.000 13.01.25 |
163'952 |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
3'050 |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% |
13.000 10:57 |
13.000 10:57 |
14.650 17.01.25 |
11.500 07.01.25 |
60 |