×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 04.10.2024 - 17:40:00
- 1'978.07
- -0.41%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:30:48 / 04.10.24 |
75.60 | 1.61% | 1.20 | 75.60 | 75.90 | ||
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% | 0.84 | 78.01 | 76.10 | ||
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% | -0.94 | 83.14 | 83.18 | ||
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% | 0.24 | 0.0000 | 97.54 | ||
|
Medacta N 17:31:33 / 04.10.24 |
124.60 | 2.13% | 2.60 | 124.80 | 125.20 | ||
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% | 0.95 | 137.05 | 137.20 | ||
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 0.00% | 0.00 | 137.00 | 139.00 | ||
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% | -2.80 | 278.60 | 277.40 | ||
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | -1.07% | -4.50 | 415.00 | 416.00 | ||
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | -2.57% | -30.00 | 1'138.00 | 1'142.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -6.42% | -33.48% | 2.38% | -1.84% | 7.87% | 22.13% | -39.12% |
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | -61.29% | -81.82% | -6.00% | -10.48% | -38.16% | -72.35% | -83.60% |
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | 36.45% | 92.06% | -1.04% | 4.21% | 14.49% | 43.55% | 45.24% |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | 15.23% | 44.19% | 4.16% | 5.59% | 13.74% | 46.15% | -10.48% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -16.67% | -72.86% | -96.83% |
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 8.42% | 15.24% | -1.13% | 3.50% | 0.49% | 13.70% | -8.51% |
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.37% | 28.88% | -1.33% | 17.94% | 16.49% | 18.71% | -19.44% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | 38.28% | 148.22% | 0.24% | -0.36% | -2.93% | 66.47% | 180.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% |
35.54 15:41 |
34.67 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
948'830 |
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -1.42% |
9.300 15:50 |
9.050 17:01 |
11.440 26.02.24 |
8.100 25.06.24 |
11'460 |
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | 4.83% |
2.820 13:49 |
2.700 13:48 |
7.000 03.01.24 |
2.610 30.09.24 |
18 |
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | -2.57% |
1'168.00 09:26 |
1'132.00 14:10 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'712 |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% |
316.50 16:50 |
313.00 10:59 |
316.50 04.10.24 |
244.10 19.04.24 |
136'130 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 0.23% |
5'390.92 15:03 |
5'359.31 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% |
138.80 14:37 |
135.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
203'513 |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% |
275.60 09:26 |
271.60 13:59 |
392.00 12.03.24 |
264.00 24.09.24 |
15'233 |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | -1.07% |
419.00 09:00 |
414.50 17:30 |
439.00 26.09.24 |
287.50 17.01.24 |
7'647 |