Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -1.34% | -1.05 | 0.0000 | 77.50 | 277'432 | |
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.21% | 0.20 | 96.88 | 96.94 | 319'871 | |
Medacta N 17:31:50 / 22.04.25 |
125.80 | 0.64% | 0.80 | 0.0000 | 125.80 | 14'345 | |
IVF Hartmann N 17:31:50 / 22.04.25 |
159.00 | 0.00% | 0.00 | 155.50 | 158.00 | 72 | |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% | -0.10 | 237.10 | 235.00 | 113'752 | |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% | 1.60 | 264.00 | 275.00 | 36'065 | |
Ypsomed I 17:31:50 / 22.04.25 |
325.00 | 2.52% | 8.00 | 0.0000 | 325.00 | 15'873 | |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 1.85% | 10.00 | 0.0000 | 549.20 | 194'855 | |
Siegfried N 17:31:50 / 22.04.25 |
886.00 | -0.34% | -3.00 | 884.00 | 894.00 | 6'891 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -12.48% | 20.21% | -3.20% | -15.73% | -23.98% | 5.79% | 0.00% |
Santhera Pharm Hl N 17:31:50 / 22.04.25 |
14.020 | 2.75% | 44.75% | 0.43% | -6.66% | -8.37% | 45.28% | 8.56% |
SHL Telemedicine N 17:31:50 / 22.04.25 |
2.050 | -23.08% | -71.22% | 7.89% | 1.99% | -19.61% | -57.73% | -88.98% |
Siegfried N 17:31:50 / 22.04.25 |
886.00 | -9.45% | 4.30% | 0.11% | -4.83% | -13.81% | 0.64% | 23.32% |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -19.98% | -13.59% | 1.28% | -11.60% | -25.59% | -7.13% | -36.72% |
SPI Extra TR 17:41:40 / 22.04.25 |
5'042.49 | -2.11% | 1.32% | -0.06% | -7.58% | -7.31% | -1.52% | -8.11% |
Straumann N 17:31:50 / 22.04.25 |
97.12 | -15.17% | -28.53% | -1.10% | -14.58% | -26.84% | -29.03% | -26.30% |
Tecan N 17:31:50 / 22.04.25 |
142.60 | -29.91% | -58.65% | -2.79% | -18.51% | -40.93% | -57.66% | -57.10% |
Ypsomed I 17:31:50 / 22.04.25 |
325.00 | -3.21% | 4.62% | -1.07% | -8.06% | -10.34% | -10.96% | 119.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -0.52% |
32.38 17:15 |
31.72 09:14 |
45.10 13.02.25 |
26.25 07.04.25 |
826'744 |
Santhera Pharm Hl N 17:31:50 / 22.04.25 |
14.020 | -1.27% |
14.260 14:08 |
14.000 09:11 |
17.760 13.02.25 |
9.820 07.04.25 |
10'874 |
SHL Telemedicine N 17:31:50 / 22.04.25 |
2.050 | 2.50% |
2.140 09:01 |
1.805 12:59 |
2.870 06.01.25 |
1.105 12.02.25 |
503 |
Siegfried N 17:31:50 / 22.04.25 |
886.00 | -0.34% |
888.00 11:51 |
869.00 09:12 |
1'069.41 13.02.25 |
534.70 07.04.25 |
6'891 |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% |
237.20 17:19 |
229.70 10:09 |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 |
SPI Extra TR 17:41:40 / 22.04.25 |
5'042.49 | 0.32% |
5'042.49 17:41 |
4'985.18 13:09 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.21% |
97.12 17:31 |
93.90 10:09 |
134.45 19.02.25 |
83.10 07.04.25 |
319'871 |
Tecan N 17:31:50 / 22.04.25 |
142.60 | 0.42% |
142.60 17:31 |
138.80 09:40 |
248.00 28.01.25 |
131.50 07.04.25 |
40'723 |
Ypsomed I 17:31:50 / 22.04.25 |
325.00 | 2.52% |
325.50 17:06 |
313.00 09:39 |
380.50 12.02.25 |
291.50 07.04.25 |
15'873 |