×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 06.12.2024 - 17:30:39
- 1'764.63
- -0.10%
- -1.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:00 / 06.12.24 |
360.40 | -0.66% | -2.40 | 360.40 | 0.0000 | ||
|
VZ Holding N 17:30:39 / 06.12.24 |
144.80 | -1.23% | -1.80 | 144.60 | 145.00 | ||
|
Private Equity N 13:11:27 / 06.12.24 |
69.00 | -1.43% | -1.00 | 69.00 | 71.00 | ||
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | -2.43% | -50.00 | 1'980.00 | 2'010.00 | ||
|
Peach Property N 17:30:39 / 06.12.24 |
9.700 | -2.90% | -0.29 | 9.630 | 9.700 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:39 / 06.12.24 |
27.20 | -28.42% | -41.00% | 0.37% | -9.93% | -17.58% | -21.84% | -38.88% |
|
VZ Holding N 17:30:39 / 06.12.24 |
144.80 | 49.29% | 104.18% | -0.69% | 2.55% | 14.02% | 56.20% | 69.28% |
|
Warteck N 17:30:39 / 06.12.24 |
1'880.00 | 1.62% | -17.18% | 5.62% | 7.43% | 10.91% | 2.45% | -21.34% |
|
Züblin N 17:30:39 / 06.12.24 |
32.40 | 23.08% | 26.98% | 3.85% | 8.00% | 18.25% | 25.58% | 18.52% |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | 28.35% | 16.38% | 0.00% | 5.79% | 7.49% | 28.03% | 5.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:00 / 06.12.24 |
360.40 | -0.66% |
361.20 16:05 |
356.00 11:27 |
362.80 05.12.24 |
193.30 11.01.24 |
19'931 |
|
VZ Holding N 17:30:39 / 06.12.24 |
144.80 | -1.23% |
146.60 09:00 |
144.40 15:58 |
151.00 03.12.24 |
93.90 09.01.24 |
23'920 |
|
Private Equity N 13:11:27 / 06.12.24 |
69.00 | -1.43% |
69.00 13:11 |
69.00 13:11 |
78.00 04.06.24 |
65.00 05.08.24 |
7 |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | -2.43% |
2'050.00 09:15 |
1'960.00 14:07 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
132 |
|
Peach Property N 17:30:39 / 06.12.24 |
9.700 | -2.90% |
10.060 09:00 |
9.000 14:43 |
10.300 03.12.24 |
4.371 22.08.24 |
107'008 |