×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 06.12.2024 - 17:30:39
  • 1'764.63
  • -0.10%
  • -1.83
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VZ Holding N
17:30:39 / 06.12.24
144.80 -1.23% -1.80 144.60 145.00
SPI Finanzdienstleistungen PR
17:30:39 / 06.12.24
1'764.63 -0.10% -1.83
Swissquote N
17:38:00 / 06.12.24
360.40 -0.66% -2.40 360.40 0.0000
SPI Finanzdienstleistungen TR
17:30:39 / 06.12.24
3'731.49 -0.10% -3.86
Zug Estates N
17:30:39 / 06.12.24
2'010.00 -2.43% -50.00 1'980.00 2'010.00
27.20
0.00%
144.80
-1.23%
1'880.00
0.00%
32.40
1.25%
2'010.00
-2.43%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Varia US Prop N
17:30:39 / 06.12.24
27.20 -28.42% -41.00% 0.37% -9.93% -17.58% -21.84% -38.88%
VZ Holding N
17:30:39 / 06.12.24
144.80 49.29% 104.18% -0.69% 2.55% 14.02% 56.20% 69.28%
Warteck N
17:30:39 / 06.12.24
1'880.00 1.62% -17.18% 5.62% 7.43% 10.91% 2.45% -21.34%
Züblin N
17:30:39 / 06.12.24
32.40 23.08% 26.98% 3.85% 8.00% 18.25% 25.58% 18.52%
Zug Estates N
17:30:39 / 06.12.24
2'010.00 28.35% 16.38% 0.00% 5.79% 7.49% 28.03% 5.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Varia US Prop N
17:30:39 / 06.12.24
27.20 0.00% 27.20
10:33
26.90
14:47
39.00
15.01.24
24.30
18.11.24
331
VZ Holding N
17:30:39 / 06.12.24
144.80 -1.23% 146.60
09:00
144.40
15:58
151.00
03.12.24
93.90
09.01.24
23'920
Warteck N
17:30:39 / 06.12.24
1'880.00 0.00% 1'880.00
17:30
1'865.00
16:30
1'925.00
23.02.24
1'610.00
06.06.24
20
Züblin N
17:30:39 / 06.12.24
32.40 1.25% 32.60
11:03
32.00
09:00
32.60
06.12.24
23.80
29.01.24
3'641
Zug Estates N
17:30:39 / 06.12.24
2'010.00 -2.43% 2'050.00
09:15
1'960.00
14:07
2'080.00
02.12.24
1'590.00
24.01.24
132

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
Eurozone 50
17:45 / 06.12.24
502.19 0.47%
L&S Dax
12:57 / 07.12.24
20'376.00 0.00%
S&P 500 (ETF SPY)
22:15 / 06.12.24
607.81 0.19%
VSMI Vola-Index
17:20 / 06.12.24
10.875 -3.66%
EUR/CHF
23:00 / 06.12.24
0.9297 -0.04%
USD/CHF
05:32 / 07.12.24
0.8797 0.00%
Gold 1 Uz
13:29 / 07.12.24
2'633.04 0.00%
Rohöl Brent
12:54 / 07.12.24
71.01 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%

Top 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Holcim N
17:38 / 06.12.24
90.12 -1.47%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Sika N
17:32 / 06.12.24
233.60 0.34%
Sonova N
17:30 / 06.12.24
297.20 0.41%
Swiss Life N
17:39 / 06.12.24
691.00 -0.26%
Swiss Re N
17:35 / 06.12.24
131.30 -0.94%
UBS N
17:37 / 06.12.24
28.84 -0.41%
Zurich Insurance N
17:38 / 06.12.24
556.40 -0.86%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Holcim N
17:38 / 06.12.24
90.12 -1.47%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Sika N
17:32 / 06.12.24
233.60 0.34%
Sonova N
17:30 / 06.12.24
297.20 0.41%
Swiss Life N
17:39 / 06.12.24
691.00 -0.26%
Swiss Re N
17:35 / 06.12.24