×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:33 / 14.01.25 |
30.00 | -0.33% | -0.10 | 30.50 | 30.30 | 1'200 | |
|
VZ Holding N 17:30:33 / 14.01.25 |
149.40 | 0.00% | 0.00 | 149.40 | 149.60 | 19'948 | |
|
Warteck N 17:30:33 / 14.01.25 |
1'905.00 | 0.26% | 5.00 | 1'875.00 | 1'900.00 | 44 | |
|
Züblin N 17:30:33 / 14.01.25 |
35.60 | 0.56% | 0.20 | 35.60 | 35.80 | 6'017 | |
|
Zug Estates N 17:30:33 / 14.01.25 |
2'040.00 | -0.49% | -10.00 | 2'030.00 | 2'040.00 | 23 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:33 / 14.01.25 |
35.60 | 7.93% | 36.15% | -2.73% | 6.59% | 19.46% | 42.40% | 35.11% |
|
CF Tradition I 17:30:33 / 14.01.25 |
186.00 | -1.08% | 54.66% | -1.06% | 6.90% | 18.47% | 53.72% | 73.13% |
|
Varia US Prop N 17:30:33 / 14.01.25 |
30.00 | 3.79% | -20.79% | -6.25% | 11.11% | -9.64% | -22.48% | -39.80% |
|
Bellevue N 17:30:43 / 14.01.25 |
14.500 | 31.11% | -39.80% | 25.00% | 25.54% | -7.94% | -34.98% | -65.86% |
|
Orascom N 17:30:33 / 14.01.25 |
5.560 | 0.00% | 15.83% | -0.36% | 39.00% | 33.98% | 18.30% | -48.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:33 / 14.01.25 |
30.00 | -0.33% |
30.40 11:38 |
30.00 16:54 |
32.00 07.01.25 |
29.40 03.01.25 |
1'200 |
|
VZ Holding N 17:30:33 / 14.01.25 |
149.40 | 0.00% |
150.20 11:42 |
148.00 09:17 |
152.60 10.01.25 |
144.80 03.01.25 |
19'948 |
|
Warteck N 17:30:33 / 14.01.25 |
1'905.00 | 0.26% |
1'905.00 17:30 |
1'875.00 17:18 |
1'920.00 03.01.25 |
1'875.00 14.01.25 |
44 |
|
Züblin N 17:30:33 / 14.01.25 |
35.60 | 0.56% |
36.00 10:45 |
34.80 12:09 |
36.60 07.01.25 |
32.60 03.01.25 |
6'017 |
|
Zug Estates N 17:30:33 / 14.01.25 |
2'040.00 | -0.49% |
2'040.00 09:12 |
2'030.00 09:12 |
2'060.00 03.01.25 |
2'000.00 08.01.25 |
23 |