×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:19:50 / 12.02.25 |
169.40 | -0.70% | -1.20 | 169.40 | 169.80 | 10'976 | |
BB Biotech N 17:02:29 / 12.02.25 |
38.55 | -0.52% | -0.20 | 38.55 | 38.65 | 75'520 | |
Bellevue N 16:56:12 / 12.02.25 |
14.200 | 0.35% | 0.05 | 14.200 | 14.350 | 2'815 | |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6900 | ||
CF Tradition I 17:18:11 / 12.02.25 |
200.00 | 0.25% | 0.50 | 200.00 | 201.00 | 1'239 | |
EPIC Suisse N 13:17:59 / 12.02.25 |
78.00 | 0.00% | 0.00 | 77.40 | 78.00 | 4'115 | |
GAM N 17:14:51 / 12.02.25 |
0.0951 | -3.45% | 0.00 | 0.0951 | 0.0984 | 6'216 | |
HIAG N 17:19:51 / 12.02.25 |
91.80 | -0.86% | -0.80 | 91.60 | 91.80 | 11'752 | |
Investis N 17:19:50 / 12.02.25 |
110.50 | -0.45% | -0.50 | 110.50 | 111.50 | 2'043 | |
Intershop Hldg N 17:18:55 / 12.02.25 |
135.20 | -0.59% | -0.80 | 135.00 | 135.20 | 1'895 | |
Julius Bär N 17:19:16 / 12.02.25 |
57.80 | 0.24% | 0.14 | 57.78 | 57.82 | 268'705 | |
Leonteq N 17:13:45 / 12.02.25 |
16.940 | 0.83% | 0.14 | 16.880 | 16.940 | 46'038 | |
Mobimo N 17:14:20 / 12.02.25 |
305.00 | -0.49% | -1.50 | 304.50 | 305.50 | 4'036 | |
Novavest N 17:19:49 / 12.02.25 |
36.00 | 0.28% | 0.10 | 35.80 | 36.00 | 3'351 | |
Partners N 17:19:02 / 12.02.25 |
1'400.00 | -0.64% | -9.00 | 1'400.00 | 1'400.50 | 16'175 | |
Peach Property N 17:10:11 / 12.02.25 |
8.280 | -2.13% | -0.18 | 8.180 | 8.270 | 1'775 | |
Plazza N 14:38:16 / 12.02.25 |
349.00 | 0.00% | 0.00 | 348.00 | 350.00 | 260 | |
Private Equity N 17:15:10 / 12.02.25 |
72.20 | 0.28% | 0.20 | 72.20 | 74.40 | 3'830 | |
PSP N 17:17:25 / 12.02.25 |
136.50 | -0.73% | -1.00 | 136.40 | 136.60 | 34'582 | |
SF Urban Immo N 16:40:29 / 12.02.25 |
97.60 | -0.81% | -0.80 | 97.60 | 98.00 | 4'005 | |
Swissquote N 17:19:46 / 12.02.25 |
419.60 | 0.82% | 3.40 | 419.40 | 419.60 | 19'706 | |
UBS N 17:19:59 / 12.02.25 |
29.97 | -1.09% | -0.33 | 29.97 | 29.99 | 2'402'411 | |
Varia US Prop N 17:09:55 / 12.02.25 |
29.80 | 0.00% | 0.00 | 29.40 | 29.70 | 1'488 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CI Com 14:01:01 / 07.02.25 |
0.6000 | -23.08% | -61.54% | -21.05% | -0.83% | -5.51% | 0.00% | -80.89% |
Leonteq N 17:13:45 / 12.02.25 |
16.940 | -14.89% | -51.09% | -14.87% | -7.63% | -31.14% | -41.59% | -76.24% |
Peach Property N 17:10:11 / 12.02.25 |
8.280 | -6.00% | 6.22% | -1.78% | 7.12% | 18.16% | 17.70% | -79.33% |
EPIC Suisse N 13:17:59 / 12.02.25 |
78.00 | -3.70% | 18.90% | -0.76% | -3.70% | 5.41% | 15.73% | 0.00% |
Private Equity N 17:15:10 / 12.02.25 |
72.20 | -3.23% | -2.17% | -2.70% | -3.73% | 7.76% | 6.18% | -24.21% |
Julius Bär N 17:19:16 / 12.02.25 |
57.80 | -1.70% | 22.29% | 2.26% | -3.54% | 8.89% | 22.07% | -4.82% |
Investis N 17:19:50 / 12.02.25 |
110.50 | -0.89% | 13.73% | -0.90% | 0.91% | 1.38% | 14.39% | 1.83% |
SF Urban Immo N 16:40:29 / 12.02.25 |
97.60 | 0.00% | 5.81% | -0.41% | 0.00% | 7.49% | 4.95% | -1.60% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 1.14% | 13.00% | 2.12% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 1.14% | 16.40% | 12.02% |
Warteck N 16:47:52 / 12.02.25 |
1'950.00 | 1.31% | 4.86% | 2.63% | 2.09% | 10.48% | 5.41% | -19.83% |
Novavest N 17:19:49 / 12.02.25 |
36.00 | 1.41% | 2.36% | 1.12% | 4.35% | 4.65% | 4.35% | -23.45% |
Zug Estates N 17:11:31 / 12.02.25 |
2'050.00 | 1.46% | 29.60% | 0.00% | 1.99% | 9.04% | 20.59% | 6.39% |
Varia US Prop N 17:09:55 / 12.02.25 |
29.80 | 2.76% | -21.58% | -2.61% | -2.93% | 9.96% | -19.46% | -41.80% |
Plazza N 14:38:16 / 12.02.25 |
349.00 | 2.95% | 16.33% | 0.87% | 2.35% | 6.40% | 14.80% | 3.25% |
Allreal N 17:19:50 / 12.02.25 |
169.40 | 3.02% | 13.43% | -1.40% | 0.59% | 8.04% | 10.43% | -13.84% |
Züblin N 17:19:56 / 12.02.25 |
34.00 | 4.27% | 31.54% | -2.30% | -5.56% | 11.11% | 34.92% | 31.54% |
Mobimo N 17:14:20 / 12.02.25 |
305.00 | 4.61% | 17.43% | -0.81% | 2.69% | 12.13% | 16.41% | -3.20% |
PSP N 17:17:25 / 12.02.25 |
136.50 | 6.67% | 16.92% | -0.51% | 3.80% | 10.53% | 20.26% | 27.55% |
Intershop Hldg N 17:18:55 / 12.02.25 |
135.20 | 7.09% | 10.57% | -1.31% | 2.11% | 11.18% | 10.46% | 10.57% |
CF Tradition I 17:18:11 / 12.02.25 |
200.00 | 8.13% | 69.07% | 0.76% | 5.54% | 26.18% | 64.61% | 91.04% |
HIAG N 17:19:51 / 12.02.25 |
91.80 | 8.43% | 16.04% | 1.77% | 8.00% | 13.90% | 25.07% | -2.32% |
UBS N 17:19:59 / 12.02.25 |
29.97 | 9.27% | 16.09% | 2.99% | 0.03% | 6.47% | 23.59% | 54.51% |
BB Biotech N 17:02:29 / 12.02.25 |
38.55 | 9.46% | -9.36% | -4.34% | 1.31% | 7.23% | -21.73% | -43.27% |
VZ Holding N 17:18:56 / 12.02.25 |
159.00 | 10.56% | 62.12% | 1.27% | 3.92% | 13.73% | 49.44% | 85.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 17:19:50 / 12.02.25 |
169.40 | -0.70% |
170.60 09:00 |
169.00 14:35 |
172.20 30.01.25 |
165.00 03.01.25 |
10'976 |
BB Biotech N 17:02:29 / 12.02.25 |
38.55 | -0.52% |
39.30 11:42 |
38.40 15:52 |
40.85 31.01.25 |
35.30 03.01.25 |
75'520 |
Bellevue N 16:56:12 / 12.02.25 |
14.200 | 0.35% |
14.300 16:55 |
14.050 10:11 |
15.900 10.01.25 |
11.150 03.01.25 |
2'815 |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
2'000 | ||
CF Tradition I 17:18:11 / 12.02.25 |
200.00 | 0.25% |
201.00 10:41 |
198.50 11:15 |
201.00 04.02.25 |
180.50 06.01.25 |
1'239 |
EPIC Suisse N 13:17:59 / 12.02.25 |
78.00 | 0.00% |
78.00 10:38 |
77.20 11:45 |
81.60 21.01.25 |
76.80 03.02.25 |
4'115 |
GAM N 17:14:51 / 12.02.25 |
0.0951 | -3.45% |
0.0984 10:38 |
0.0947 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
6'216 |
HIAG N 17:19:51 / 12.02.25 |
91.80 | -0.86% |
93.20 09:02 |
90.80 15:50 |
93.20 12.02.25 |
83.80 09.01.25 |
11'752 |
Investis N 17:19:50 / 12.02.25 |
110.50 | -0.45% |
111.50 14:30 |
109.50 11:02 |
112.50 31.01.25 |
107.50 27.01.25 |
2'043 |
Intershop Hldg N 17:18:55 / 12.02.25 |
135.20 | -0.59% |
136.20 09:00 |
134.60 14:56 |
140.60 28.01.25 |
127.00 07.01.25 |
1'895 |
Julius Bär N 17:19:16 / 12.02.25 |
57.80 | 0.24% |
58.60 12:39 |
57.34 15:06 |
65.04 31.01.25 |
54.84 04.02.25 |
268'705 |
Leonteq N 17:13:45 / 12.02.25 |
16.940 | 0.83% |
17.160 12:25 |
16.740 09:02 |
20.25 06.01.25 |
16.040 11.02.25 |
46'038 |
Mobimo N 17:14:20 / 12.02.25 |
305.00 | -0.49% |
309.00 09:47 |
304.00 14:35 |
311.00 28.01.25 |
292.00 03.01.25 |
4'036 |
Novavest N 17:19:49 / 12.02.25 |
36.00 | 0.28% |
36.00 16:08 |
35.70 13:28 |
36.00 12.02.25 |
34.00 15.01.25 |
3'351 |
Partners N 17:19:02 / 12.02.25 |
1'400.00 | -0.64% |
1'415.50 11:55 |
1'393.00 14:30 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
16'175 |
Peach Property N 17:10:11 / 12.02.25 |
8.280 | -2.13% |
8.440 12:52 |
8.200 14:36 |
9.060 06.01.25 |
7.540 22.01.25 |
1'775 |
Plazza N 14:38:16 / 12.02.25 |
349.00 | 0.00% |
350.00 11:22 |
349.00 11:22 |
350.00 12.02.25 |
337.00 03.01.25 |
260 |
Private Equity N 17:15:10 / 12.02.25 |
72.20 | 0.28% |
72.40 17:10 |
72.20 11:34 |
77.00 06.01.25 |
71.40 03.01.25 |
3'830 |
PSP N 17:17:25 / 12.02.25 |
136.50 | -0.73% |
137.90 09:10 |
135.20 14:40 |
137.90 11.02.25 |
128.30 06.01.25 |
34'582 |
SF Urban Immo N 16:40:29 / 12.02.25 |
97.60 | -0.81% |
98.40 09:00 |
97.60 16:40 |
99.00 10.02.25 |
96.40 22.01.25 |
4'005 |
Swissquote N 17:19:46 / 12.02.25 |
419.60 | 0.82% |
419.80 16:38 |
412.00 09:43 |
419.80 12.02.25 |
345.80 15.01.25 |
19'706 |
UBS N 17:19:59 / 12.02.25 |
29.97 | -1.09% |
30.46 09:15 |
29.89 14:35 |
32.88 04.02.25 |
27.78 03.01.25 |
2'402'411 |
Varia US Prop N 17:09:55 / 12.02.25 |
29.80 | 0.00% |
29.80 09:29 |
29.40 17:09 |
32.00 07.01.25 |
29.40 03.01.25 |
1'488 |