×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:19:50 / 12.02.25
169.40 -0.70% -1.20 169.40 169.80 10'976
BB Biotech N
17:02:29 / 12.02.25
38.55 -0.52% -0.20 38.55 38.65 75'520
Bellevue N
16:56:12 / 12.02.25
14.200 0.35% 0.05 14.200 14.350 2'815
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.00 0.6000 0.6900
CF Tradition I
17:18:11 / 12.02.25
200.00 0.25% 0.50 200.00 201.00 1'239
EPIC Suisse N
13:17:59 / 12.02.25
78.00 0.00% 0.00 77.40 78.00 4'115
GAM N
17:14:51 / 12.02.25
0.0951 -3.45% 0.00 0.0951 0.0984 6'216
HIAG N
17:19:51 / 12.02.25
91.80 -0.86% -0.80 91.60 91.80 11'752
Investis N
17:19:50 / 12.02.25
110.50 -0.45% -0.50 110.50 111.50 2'043
Intershop Hldg N
17:18:55 / 12.02.25
135.20 -0.59% -0.80 135.00 135.20 1'895
Julius Bär N
17:19:16 / 12.02.25
57.80 0.24% 0.14 57.78 57.82 268'705
Leonteq N
17:13:45 / 12.02.25
16.940 0.83% 0.14 16.880 16.940 46'038
Mobimo N
17:14:20 / 12.02.25
305.00 -0.49% -1.50 304.50 305.50 4'036
Novavest N
17:19:49 / 12.02.25
36.00 0.28% 0.10 35.80 36.00 3'351
Partners N
17:19:02 / 12.02.25
1'400.00 -0.64% -9.00 1'400.00 1'400.50 16'175
Peach Property N
17:10:11 / 12.02.25
8.280 -2.13% -0.18 8.180 8.270 1'775
Plazza N
14:38:16 / 12.02.25
349.00 0.00% 0.00 348.00 350.00 260
Private Equity N
17:15:10 / 12.02.25
72.20 0.28% 0.20 72.20 74.40 3'830
PSP N
17:17:25 / 12.02.25
136.50 -0.73% -1.00 136.40 136.60 34'582
SF Urban Immo N
16:40:29 / 12.02.25
97.60 -0.81% -0.80 97.60 98.00 4'005
Swissquote N
17:19:46 / 12.02.25
419.60 0.82% 3.40 419.40 419.60 19'706
UBS N
17:19:59 / 12.02.25
29.97 -1.09% -0.33 29.97 29.99 2'402'411
Varia US Prop N
17:09:55 / 12.02.25
29.80 0.00% 0.00 29.40 29.70 1'488
169.40
-0.70%
38.55
-0.52%
14.20
0.35%
0.60
0.00%
200.00
0.25%
78.00
0.00%
0.10
-3.45%
91.80
-0.86%
110.50
-0.45%
135.20
-0.59%
57.80
0.24%
16.94
0.83%
305.00
-0.49%
36.00
0.28%
1'400.00
-0.64%
8.28
-2.13%
349.00
0.00%
72.20
0.28%
136.50
-0.73%
97.60
-0.81%
419.60
0.82%
29.97
-1.09%
29.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CI Com
14:01:01 / 07.02.25
0.6000 -23.08% -61.54% -21.05% -0.83% -5.51% 0.00% -80.89%
Leonteq N
17:13:45 / 12.02.25
16.940 -14.89% -51.09% -14.87% -7.63% -31.14% -41.59% -76.24%
Peach Property N
17:10:11 / 12.02.25
8.280 -6.00% 6.22% -1.78% 7.12% 18.16% 17.70% -79.33%
EPIC Suisse N
13:17:59 / 12.02.25
78.00 -3.70% 18.90% -0.76% -3.70% 5.41% 15.73% 0.00%
Private Equity N
17:15:10 / 12.02.25
72.20 -3.23% -2.17% -2.70% -3.73% 7.76% 6.18% -24.21%
Julius Bär N
17:19:16 / 12.02.25
57.80 -1.70% 22.29% 2.26% -3.54% 8.89% 22.07% -4.82%
Investis N
17:19:50 / 12.02.25
110.50 -0.89% 13.73% -0.90% 0.91% 1.38% 14.39% 1.83%
SF Urban Immo N
16:40:29 / 12.02.25
97.60 0.00% 5.81% -0.41% 0.00% 7.49% 4.95% -1.60%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 1.14% 13.00% 2.12%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 1.14% 16.40% 12.02%
Warteck N
16:47:52 / 12.02.25
1'950.00 1.31% 4.86% 2.63% 2.09% 10.48% 5.41% -19.83%
Novavest N
17:19:49 / 12.02.25
36.00 1.41% 2.36% 1.12% 4.35% 4.65% 4.35% -23.45%
Zug Estates N
17:11:31 / 12.02.25
2'050.00 1.46% 29.60% 0.00% 1.99% 9.04% 20.59% 6.39%
Varia US Prop N
17:09:55 / 12.02.25
29.80 2.76% -21.58% -2.61% -2.93% 9.96% -19.46% -41.80%
Plazza N
14:38:16 / 12.02.25
349.00 2.95% 16.33% 0.87% 2.35% 6.40% 14.80% 3.25%
Allreal N
17:19:50 / 12.02.25
169.40 3.02% 13.43% -1.40% 0.59% 8.04% 10.43% -13.84%
Züblin N
17:19:56 / 12.02.25
34.00 4.27% 31.54% -2.30% -5.56% 11.11% 34.92% 31.54%
Mobimo N
17:14:20 / 12.02.25
305.00 4.61% 17.43% -0.81% 2.69% 12.13% 16.41% -3.20%
PSP N
17:17:25 / 12.02.25
136.50 6.67% 16.92% -0.51% 3.80% 10.53% 20.26% 27.55%
Intershop Hldg N
17:18:55 / 12.02.25
135.20 7.09% 10.57% -1.31% 2.11% 11.18% 10.46% 10.57%
CF Tradition I
17:18:11 / 12.02.25
200.00 8.13% 69.07% 0.76% 5.54% 26.18% 64.61% 91.04%
HIAG N
17:19:51 / 12.02.25
91.80 8.43% 16.04% 1.77% 8.00% 13.90% 25.07% -2.32%
UBS N
17:19:59 / 12.02.25
29.97 9.27% 16.09% 2.99% 0.03% 6.47% 23.59% 54.51%
BB Biotech N
17:02:29 / 12.02.25
38.55 9.46% -9.36% -4.34% 1.31% 7.23% -21.73% -43.27%
VZ Holding N
17:18:56 / 12.02.25
159.00 10.56% 62.12% 1.27% 3.92% 13.73% 49.44% 85.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Allreal N
17:19:50 / 12.02.25
169.40 -0.70% 170.60
09:00
169.00
14:35
172.20
30.01.25
165.00
03.01.25
10'976
BB Biotech N
17:02:29 / 12.02.25
38.55 -0.52% 39.30
11:42
38.40
15:52
40.85
31.01.25
35.30
03.01.25
75'520
Bellevue N
16:56:12 / 12.02.25
14.200 0.35% 14.300
16:55
14.050
10:11
15.900
10.01.25
11.150
03.01.25
2'815
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
2'000
CF Tradition I
17:18:11 / 12.02.25
200.00 0.25% 201.00
10:41
198.50
11:15
201.00
04.02.25
180.50
06.01.25
1'239
EPIC Suisse N
13:17:59 / 12.02.25
78.00 0.00% 78.00
10:38
77.20
11:45
81.60
21.01.25
76.80
03.02.25
4'115
GAM N
17:14:51 / 12.02.25
0.0951 -3.45% 0.0984
10:38
0.0947
09:30
0.1000
20.01.25
0.0811
27.01.25
6'216
HIAG N
17:19:51 / 12.02.25
91.80 -0.86% 93.20
09:02
90.80
15:50
93.20
12.02.25
83.80
09.01.25
11'752
Investis N
17:19:50 / 12.02.25
110.50 -0.45% 111.50
14:30
109.50
11:02
112.50
31.01.25
107.50
27.01.25
2'043
Intershop Hldg N
17:18:55 / 12.02.25
135.20 -0.59% 136.20
09:00
134.60
14:56
140.60
28.01.25
127.00
07.01.25
1'895
Julius Bär N
17:19:16 / 12.02.25
57.80 0.24% 58.60
12:39
57.34
15:06
65.04
31.01.25
54.84
04.02.25
268'705
Leonteq N
17:13:45 / 12.02.25
16.940 0.83% 17.160
12:25
16.740
09:02
20.25
06.01.25
16.040
11.02.25
46'038
Mobimo N
17:14:20 / 12.02.25
305.00 -0.49% 309.00
09:47
304.00
14:35
311.00
28.01.25
292.00
03.01.25
4'036
Novavest N
17:19:49 / 12.02.25
36.00 0.28% 36.00
16:08
35.70
13:28
36.00
12.02.25
34.00
15.01.25
3'351
Partners N
17:19:02 / 12.02.25
1'400.00 -0.64% 1'415.50
11:55
1'393.00
14:30
1'420.50
11.02.25
1'230.00
03.01.25
16'175
Peach Property N
17:10:11 / 12.02.25
8.280 -2.13% 8.440
12:52
8.200
14:36
9.060
06.01.25
7.540
22.01.25
1'775
Plazza N
14:38:16 / 12.02.25
349.00 0.00% 350.00
11:22
349.00
11:22
350.00
12.02.25
337.00
03.01.25
260
Private Equity N
17:15:10 / 12.02.25
72.20 0.28% 72.40
17:10
72.20
11:34
77.00
06.01.25
71.40
03.01.25
3'830
PSP N
17:17:25 / 12.02.25
136.50 -0.73% 137.90
09:10
135.20
14:40
137.90
11.02.25
128.30
06.01.25
34'582
SF Urban Immo N
16:40:29 / 12.02.25
97.60 -0.81% 98.40
09:00
97.60
16:40
99.00
10.02.25
96.40
22.01.25
4'005
Swissquote N
17:19:46 / 12.02.25
419.60 0.82% 419.80
16:38
412.00
09:43
419.80
12.02.25
345.80
15.01.25
19'706
UBS N
17:19:59 / 12.02.25
29.97 -1.09% 30.46
09:15
29.89
14:35
32.88
04.02.25
27.78
03.01.25
2'402'411
Varia US Prop N
17:09:55 / 12.02.25
29.80 0.00% 29.80
09:29
29.40
17:09
32.00
07.01.25
29.40
03.01.25
1'488

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:28 / 12.02.25
12'697.28 0.02%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:43 / 12.02.25
22'163.50 0.31%
S&P 500 (ETF SPY)
17:28 / 12.02.25
600.49 -0.80%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
17:43 / 12.02.25
0.9477 0.14%
USD/CHF
17:43 / 12.02.25
0.9141 0.06%
Gold 1 Uz
17:43 / 12.02.25
2'896.64 -0.06%
Rohöl Brent
17:43 / 12.02.25
75.89 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:28 / 12.02.25
12'697.28 0.02%

Top 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.35 0.75%
Geberit N
17:19 / 12.02.25