Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:30:25 / 14.03.25 |
176.00 | 0.23% | 0.40 | 175.60 | 175.80 | ||
BB Biotech N 17:38:36 / 14.03.25 |
35.20 | 0.86% | 0.30 | 35.15 | 35.30 | ||
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 2.55% | 0.30 | 12.000 | 12.100 | ||
CI Com 15:30:57 / 14.03.25 |
0.6900 | -0.72% | -0.01 | 0.5550 | 0.6950 | ||
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 1.06% | 2.00 | 191.00 | 192.00 | ||
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.51% | -1.20 | 78.20 | 78.80 | ||
GAM N 17:30:25 / 14.03.25 |
0.0960 | 6.55% | 0.01 | 0.0960 | 0.0998 | ||
HIAG N 17:30:25 / 14.03.25 |
94.40 | 0.21% | 0.20 | 94.20 | 94.40 | ||
Investis N 17:30:25 / 14.03.25 |
110.00 | 0.00% | 0.00 | 109.00 | 110.00 | ||
Intershop Hldg N 17:30:25 / 14.03.25 |
137.20 | 0.88% | 1.20 | 136.80 | 137.40 | ||
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 1.18% | 0.72 | 61.86 | 62.00 | ||
Leonteq N 17:30:25 / 14.03.25 |
17.720 | 3.87% | 0.66 | 17.520 | 17.660 | ||
Mobimo N 17:30:25 / 14.03.25 |
306.00 | 0.49% | 1.50 | 306.00 | 307.00 | ||
Novavest N 17:30:25 / 14.03.25 |
37.30 | -0.80% | -0.30 | 37.20 | 37.40 | ||
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.50% | 44.50 | 1'314.00 | 0.0000 | ||
Peach Property N 17:30:25 / 14.03.25 |
7.300 | 2.53% | 0.18 | 7.120 | 7.240 | ||
Plazza N 17:30:25 / 14.03.25 |
363.00 | 0.00% | 0.00 | 363.00 | 365.00 | ||
Private Equity N 17:30:25 / 14.03.25 |
73.40 | 0.27% | 0.20 | 73.40 | 73.80 | ||
PSP N 17:30:25 / 14.03.25 |
132.70 | -0.23% | -0.30 | 132.00 | 132.20 | ||
SF Urban Immo N 17:30:25 / 14.03.25 |
99.60 | 1.22% | 1.20 | 99.00 | 99.20 | ||
Swissquote N 17:33:39 / 14.03.25 |
381.60 | 3.58% | 13.20 | 0.0000 | 382.00 | ||
UBS N 17:31:32 / 14.03.25 |
28.75 | 2.46% | 0.69 | 0.0000 | 0.0000 | ||
Varia US Prop N 10:35:00 / 14.03.25 |
27.90 | -0.36% | -0.10 | 27.60 | 27.90 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 2.50% | 2.17% | 18.91% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 2.50% | 5.24% | 30.44% |
Allreal N 17:30:25 / 14.03.25 |
176.00 | 6.04% | 16.76% | 2.56% | 3.41% | 8.11% | 14.88% | -9.39% |
BB Biotech N 17:38:36 / 14.03.25 |
35.20 | -1.41% | -18.36% | -3.16% | -7.25% | -0.56% | -26.74% | -47.20% |
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 4.44% | -52.04% | -9.40% | -16.03% | 5.70% | -46.44% | -71.06% |
CI Com 15:30:57 / 14.03.25 |
0.6900 | -10.90% | -55.45% | -2.80% | 0.00% | 15.00% | 0.00% | -69.78% |
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 2.71% | 60.59% | 0.26% | -2.79% | 14.33% | 47.31% | 84.95% |
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.98% | 21.04% | -0.51% | 1.03% | 0.26% | 9.52% | 0.00% |
GAM N 17:30:25 / 14.03.25 |
0.0960 | 2.74% | -66.33% | -18.64% | -2.64% | -12.41% | -48.92% | -87.31% |
HIAG N 17:30:25 / 14.03.25 |
94.40 | 10.30% | 18.05% | -0.42% | 3.06% | 12.38% | 30.39% | -5.80% |
Investis N 17:30:25 / 14.03.25 |
110.00 | -1.79% | 12.70% | -0.45% | -0.45% | 0.46% | 17.02% | 1.38% |
Intershop Hldg N 17:30:25 / 14.03.25 |
137.20 | 7.09% | 10.57% | 2.08% | 1.63% | 7.52% | 9.76% | 4.94% |
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 3.95% | 29.33% | -1.28% | 4.01% | 7.08% | 23.10% | 24.04% |
Leonteq N 17:30:25 / 14.03.25 |
17.720 | -13.58% | -50.33% | 0.57% | -12.49% | -11.62% | -31.85% | -73.09% |
Mobimo N 17:30:25 / 14.03.25 |
306.00 | 3.92% | 16.67% | 1.49% | -2.24% | 6.07% | 15.91% | -1.05% |
Novavest N 17:30:25 / 14.03.25 |
37.30 | 6.21% | 7.20% | 2.75% | 2.75% | 5.07% | 7.18% | -18.61% |
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.33% | 4.78% | -0.68% | -7.52% | 8.63% | 2.29% | 15.28% |
Peach Property N 17:30:25 / 14.03.25 |
7.300 | -20.89% | -10.61% | -3.95% | -10.54% | -16.48% | 9.60% | -81.54% |
Plazza N 17:30:25 / 14.03.25 |
363.00 | 7.08% | 21.00% | 0.83% | 3.42% | 7.72% | 18.24% | 3.71% |
Private Equity N 17:30:25 / 14.03.25 |
73.40 | -1.61% | -0.54% | -0.81% | -1.08% | 3.67% | 7.31% | -8.50% |
PSP N 17:30:25 / 14.03.25 |
132.70 | 3.18% | 13.10% | 0.61% | -2.78% | 4.49% | 16.40% | 9.92% |
SF Urban Immo N 17:30:25 / 14.03.25 |
99.60 | 0.00% | 5.81% | 1.22% | 2.05% | 3.32% | 7.10% | -4.47% |
Swissquote N 17:33:39 / 14.03.25 |
381.60 | 5.86% | 80.06% | 1.22% | -9.36% | 13.10% | 56.39% | 141.10% |
UBS N 17:31:32 / 14.03.25 |
28.75 | 1.19% | 7.51% | -2.44% | -4.74% | 7.64% | 2.02% | 77.88% |
Varia US Prop N 10:35:00 / 14.03.25 |
27.90 | -3.45% | -26.32% | -4.78% | -2.11% | -1.06% | -22.50% | -47.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zug Estates N 17:30:25 / 14.03.25 |
2'100.00 | -1.87% |
2'130.00 10:40 |
2'100.00 17:30 |
2'180.00 18.02.25 |
1'990.00 15.01.25 |
105 |
Warteck N 17:30:25 / 14.03.25 |
1'920.00 | -0.26% |
1'920.00 10:40 |
1'915.00 12:47 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
78 |
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.50% |
1'316.50 16:58 |
1'260.00 09:04 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
76'187 |
Swissquote N 17:33:39 / 14.03.25 |
381.60 | 3.58% |
383.60 16:36 |
368.00 09:05 |
436.00 19.02.25 |
345.80 15.01.25 |
31'080 |
Plazza N 17:30:25 / 14.03.25 |
363.00 | 0.00% |
365.00 15:54 |
363.00 17:30 |
365.00 14.03.25 |
337.00 03.01.25 |
885 |
Mobimo N 17:30:25 / 14.03.25 |
306.00 | 0.49% |
307.50 17:09 |
303.00 12:19 |
320.00 18.02.25 |
292.00 03.01.25 |
8'949 |
CF Tradition I 17:30:25 / 14.03.25 |
191.50 | 1.06% |
192.00 09:00 |
188.50 09:00 |
202.00 13.02.25 |
180.50 06.01.25 |
1'764 |
Allreal N 17:30:25 / 14.03.25 |
176.00 | 0.23% |
176.00 09:00 |
174.00 12:18 |
177.20 12.03.25 |
165.00 03.01.25 |
27'131 |
VZ Holding N 17:30:32 / 14.03.25 |
159.40 | 2.57% |
160.00 16:30 |
154.60 09:02 |
162.80 21.02.25 |
144.80 03.01.25 |
37'091 |
PSP N 17:30:25 / 14.03.25 |
132.70 | -0.23% |
133.30 09:32 |
131.30 11:55 |
137.90 11.02.25 |
128.00 06.03.25 |
107'421 |
Intershop Hldg N 17:30:25 / 14.03.25 |
137.20 | 0.88% |
137.60 16:42 |
135.40 13:54 |
140.60 28.01.25 |
127.00 07.01.25 |
6'672 |
Investis N 17:30:25 / 14.03.25 |
110.00 | 0.00% |
110.00 10:00 |
108.50 17:01 |
112.50 31.01.25 |
107.50 27.01.25 |
4'288 |
SF Urban Immo N 17:30:25 / 14.03.25 |
99.60 | 1.22% |
99.60 17:30 |
97.60 14:24 |
100.50 26.02.25 |
96.40 22.01.25 |
3'504 |
HIAG N 17:30:25 / 14.03.25 |
94.40 | 0.21% |
94.60 11:59 |
94.20 12:00 |
98.00 05.03.25 |
83.80 09.01.25 |
3'948 |
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.51% |
79.00 09:00 |
78.20 17:30 |
81.60 21.01.25 |
76.80 03.02.25 |
1'831 |
Private Equity N 17:30:25 / 14.03.25 |
73.40 | 0.27% |
73.80 13:57 |
73.00 15:07 |
77.60 27.02.25 |
71.40 03.01.25 |
1'556 |
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 1.18% |
61.94 16:44 |
60.68 09:06 |
65.04 31.01.25 |
54.84 04.02.25 |
469'150 |
BB Biotech N 17:38:36 / 14.03.25 |
35.20 | 0.86% |
35.35 13:26 |
34.85 09:01 |
40.85 31.01.25 |
34.45 11.03.25 |
45'154 |
Novavest N 17:30:25 / 14.03.25 |
37.30 | -0.80% |
37.40 15:32 |
37.20 17:16 |
37.60 13.03.25 |
34.00 15.01.25 |
5'652 |
UBS N 17:31:32 / 14.03.25 |
28.75 | 2.46% |
28.95 16:33 |
27.75 09:04 |
32.88 04.02.25 |
27.50 11.03.25 |
7'287'759 |
Varia US Prop N 10:35:00 / 14.03.25 |
27.90 | -0.36% |
28.00 09:01 |
27.50 10:10 |
32.00 07.01.25 |
27.50 14.03.25 |
1'282 |
Züblin N 17:30:25 / 14.03.25 |
35.00 | 0.00% |
35.00 09:00 |
34.00 11:39 |
36.60 07.01.25 |
27.00 18.02.25 |
1'121 |
Leonteq N 17:30:25 / 14.03.25 |
17.720 | 3.87% |
17.740 14:26 |
17.020 09:04 |
22.00 14.02.25 |
16.040 11.02.25 |
23'057 |
Bellevue N 17:30:25 / 14.03.25 |
12.050 | 2.55% |
12.300 11:52 |
11.600 09:08 |
15.900 10.01.25 |
11.150 03.01.25 |
28'261 |
Peach Property N 17:30:25 / 14.03.25 |
7.300 | 2.53% |
7.300 17:30 |
7.100 10:40 |
9.060 06.01.25 |
7.100 13.03.25 |
5'145 |