×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 07.10.2024 - 17:40:00
- 1'656.16
- 0.84%
- 13.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:40:00 / 07.10.24 |
1'656.16 | 0.84% | 13.83 | ||||
|
SPI Finanzdienstleistungen TR 17:40:00 / 07.10.24 |
3'502.03 | 0.84% | 29.23 | ||||
|
Allreal N 17:31:27 / 07.10.24 |
158.60 | -1.49% | -2.40 | 160.00 | 159.00 | ||
|
Arundel N 17:19:54 / 07.10.24 |
0.0900 | -0.55% | 0.00 | 0.0840 | 0.0855 | ||
|
BB Biotech N 17:31:27 / 07.10.24 |
36.00 | 0.00% | 0.00 | 0.0000 | 36.30 | ||
|
Bellevue N 17:31:27 / 07.10.24 |
15.750 | -2.48% | -0.40 | 15.700 | 0.0000 | ||
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 0.0000 | ||
|
CF Tradition I 17:31:27 / 07.10.24 |
156.00 | 0.97% | 1.50 | 155.50 | 156.00 | ||
|
EPIC Suisse N 17:31:27 / 07.10.24 |
74.20 | 0.54% | 0.40 | 74.20 | 74.60 | ||
|
GAM N 12:06:41 / 07.10.24 |
0.1602 | -7.40% | -0.01 | 0.1610 | 0.1650 | ||
|
HIAG N 17:31:27 / 07.10.24 |
82.60 | -0.72% | -0.60 | 82.40 | 82.80 | ||
|
Investis N 17:31:27 / 07.10.24 |
110.00 | 0.46% | 0.50 | 109.50 | 110.00 | ||
|
Intershop Hldg N 17:31:27 / 07.10.24 |
122.60 | 0.82% | 1.00 | 121.80 | 122.00 | ||
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 1.31% | 0.68 | 52.36 | 52.80 | ||
|
Leonteq N 17:31:27 / 07.10.24 |
27.60 | -1.08% | -0.30 | 27.75 | 27.90 | ||
|
Mobimo N 17:31:27 / 07.10.24 |
269.50 | -1.82% | -5.00 | 267.00 | 268.50 | ||
|
Novavest N 17:31:27 / 07.10.24 |
33.70 | 0.00% | 0.00 | 33.50 | 33.70 | ||
|
Orascom N 15:32:37 / 07.10.24 |
4.000 | -4.53% | -0.19 | 4.020 | 4.180 | ||
|
Partners N 17:31:27 / 07.10.24 |
1'263.00 | -0.82% | -10.50 | 1'265.00 | 1'266.00 | ||
|
Peach Property N 17:31:27 / 07.10.24 |
10.040 | 1.72% | 0.17 | 10.000 | 10.000 | ||
|
Plazza N 17:31:27 / 07.10.24 |
326.00 | 0.31% | 1.00 | 325.00 | 327.00 | ||
|
Private Equity N 17:32:23 / 02.10.24 |
70.60 | 0.00% | 0.00 | 67.80 | 70.00 | ||
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% | -2.00 | 123.00 | 122.50 | ||
|
SF Urban Immo N 17:31:27 / 07.10.24 |
95.60 | -1.04% | -1.00 | 95.60 | 96.40 | ||
|
Swissquote N 17:31:27 / 07.10.24 |
299.40 | -1.38% | -4.20 | 299.00 | 303.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:40:00 / 07.10.24 |
1'656.16 | 4.58% | 30.07% | 1.81% | 8.67% | -1.01% | 17.53% | 5.58% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 07.10.24 |
3'502.03 | 7.72% | 38.57% | 1.81% | 8.67% | -1.00% | 21.07% | 15.82% |
|
Allreal N 17:31:27 / 07.10.24 |
158.60 | 7.05% | 7.05% | -0.13% | -0.25% | 1.28% | 7.89% | -13.25% |
|
Arundel N 17:19:54 / 07.10.24 |
0.0900 | -39.67% | -74.29% | -30.77% | -26.23% | -52.63% | -63.21% | -96.35% |
|
BB Biotech N 17:31:27 / 07.10.24 |
36.00 | -15.79% | -34.78% | -1.10% | -4.26% | -15.09% | -9.32% | -55.42% |
|
Bellevue N 17:31:27 / 07.10.24 |
15.750 | -34.08% | -56.82% | -2.48% | -3.37% | -15.32% | -21.01% | -58.05% |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | -19.87% | -50.00% | 0.00% | 0.00% | 0.00% | -43.18% | -60.69% |
|
CF Tradition I 17:31:27 / 07.10.24 |
156.00 | 30.93% | 49.33% | -1.89% | 1.63% | 8.71% | 35.65% | 40.65% |
|
EPIC Suisse N 17:31:27 / 07.10.24 |
74.20 | 12.50% | 16.22% | 2.49% | 2.77% | 4.21% | 17.78% | 0.00% |
|
GAM N 12:06:41 / 07.10.24 |
0.1602 | -55.81% | -81.60% | -17.59% | -0.62% | -35.92% | -62.83% | -89.54% |
|
HIAG N 17:31:27 / 07.10.24 |
82.60 | 4.26% | 1.46% | -0.48% | 5.63% | 11.62% | 3.25% | -15.96% |
|
Investis N 17:31:27 / 07.10.24 |
110.00 | 12.19% | 7.88% | 0.46% | 0.00% | 6.28% | 17.02% | 4.29% |
|
Intershop Hldg N 17:31:27 / 07.10.24 |
122.60 | -1.14% | 0.83% | 2.68% | 0.66% | 0.00% | 1.16% | 3.40% |
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 10.12% | -3.60% | 3.34% | 12.39% | 0.73% | -9.84% | -14.72% |
|
Leonteq N 17:31:27 / 07.10.24 |
27.60 | -18.78% | -36.16% | 2.22% | 4.94% | 21.05% | -25.61% | -51.39% |
|
Mobimo N 17:31:27 / 07.10.24 |
269.50 | 5.17% | 16.31% | -1.10% | 0.37% | 1.51% | 8.23% | -10.80% |
|
Novavest N 17:31:27 / 07.10.24 |
33.70 | -3.92% | -11.43% | 0.00% | 3.69% | 1.81% | -4.18% | -17.69% |
|
Orascom N 15:32:37 / 07.10.24 |
4.000 | -12.71% | -43.38% | -4.76% | -4.53% | -10.11% | -24.53% | -62.59% |
|
Partners N 17:31:27 / 07.10.24 |
1'263.00 | 4.99% | 55.91% | -0.55% | 13.89% | 1.57% | 24.43% | -8.91% |
|
Peach Property N 17:31:27 / 07.10.24 |
10.040 | -14.02% | -39.82% | 3.29% | 35.68% | 39.83% | -15.63% | -83.98% |
|
Plazza N 17:31:27 / 07.10.24 |
326.00 | 8.33% | 4.84% | 1.88% | 2.84% | 6.54% | 8.67% | -2.11% |
|
Private Equity N 17:32:23 / 02.10.24 |
70.60 | -4.08% | -0.56% | 3.82% | -4.34% | -5.87% | 6.97% | -19.77% |
|
PSP N 17:39:50 / 07.10.24 |
122.20 | 5.61% | 14.47% | -1.37% | -1.53% | 3.12% | 11.19% | 9.33% |
|
SF Urban Immo N 17:31:27 / 07.10.24 |
95.60 | 3.87% | 8.54% | 1.27% | 2.14% | 1.27% | 9.26% | -2.42% |
|
Swissquote N 17:31:27 / 07.10.24 |
299.40 | 48.39% | 127.42% | -1.64% | 6.32% | 5.87% | 83.23% | 83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arundel N 17:19:54 / 07.10.24 |
0.0900 | -0.55% |
0.0900 11:28 |
0.0900 11:28 |
0.2700 05.06.24 |
0.0800 07.08.24 |
15'555 |
|
GAM N 12:06:41 / 07.10.24 |
0.1602 | -7.40% |
0.1778 09:46 |
0.1600 09:00 |
0.4095 19.01.24 |
0.1340 23.08.24 |
6'126 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
Orascom N 15:32:37 / 07.10.24 |
4.000 | -4.53% |
4.180 09:44 |
4.000 15:32 |
4.930 18.01.24 |
3.200 26.06.24 |
2'197 |
|
Peach Property N 17:31:27 / 07.10.24 |
10.040 | 1.72% |
10.180 16:38 |
9.750 09:58 |
12.160 02.04.24 |
6.300 22.08.24 |
49'457 |
|
Bellevue N 17:31:27 / 07.10.24 |
15.750 | -2.48% |
16.250 09:00 |
15.600 16:07 |
24.40 03.01.24 |
15.550 25.09.24 |
11'597 |
|
Leonteq N 17:31:27 / 07.10.24 |
27.60 | -1.08% |
28.00 09:00 |
27.45 09:41 |
35.15 03.01.24 |
21.70 28.06.24 |
8'523 |
|
UBS N 17:31:27 / 07.10.24 |
26.94 | 2.01% |
26.94 17:31 |
26.53 11:12 |
28.78 03.06.24 |
22.53 05.08.24 |
5'443'491 |
|
Züblin N 17:31:27 / 07.10.24 |
27.60 | -1.43% |
28.00 11:27 |
27.60 17:31 |
28.00 02.10.24 |
23.80 29.01.24 |
1'162 |
|
Varia US Prop N 17:31:27 / 07.10.24 |
34.50 | 0.88% |
34.50 16:28 |
34.30 09:00 |
39.00 15.01.24 |
30.70 05.08.24 |
1'012 |
|
Novavest N 17:31:27 / 07.10.24 |
33.70 | 0.00% |
33.70 11:54 |
33.70 11:54 |
35.46 19.01.24 |
31.32 28.03.24 |
813 |
|
BB Biotech N 17:31:27 / 07.10.24 |
36.00 | 0.00% |
36.35 14:27 |
35.85 10:23 |
49.80 23.02.24 |
35.45 02.10.24 |
53'496 |
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 1.31% |
52.60 17:31 |
51.62 11:29 |
56.20 23.05.24 |
43.75 05.08.24 |
339'463 |
|
EPIC Suisse N 17:31:27 / 07.10.24 |
74.20 | 0.54% |
74.60 15:22 |
74.00 15:21 |
75.00 30.04.24 |
64.00 09.01.24 |
762 |
|
Private Equity N 17:32:23 / 02.10.24 |
70.60 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
1'901 | ||
|
HIAG N 17:31:27 / 07.10.24 |
82.60 | -0.72% |
82.80 09:28 |
82.40 13:22 |
83.60 26.09.24 |
69.40 29.02.24 |
3'629 |
|
SF Urban Immo N 17:31:27 / 07.10.24 |
95.60 | -1.04% |
96.40 12:00 |
95.60 17:31 |
97.00 04.10.24 |
89.40 20.06.24 |
647 |
|
Investis N 17:31:27 / 07.10.24 |
110.00 | 0.46% |
110.00 16:02 |
109.00 10:25 |
111.00 13.09.24 |
92.00 10.01.24 |
447 |
|
VZ Holding N 17:31:27 / 07.10.24 |
134.80 | 0.30% |
136.80 09:16 |
134.60 17:03 |
136.80 07.10.24 |
93.90 09.01.24 |
11'664 |
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% |
124.40 09:00 |
122.00 15:14 |
127.90 13.09.24 |
110.90 12.06.24 |
86'131 |
|
Intershop Hldg N 17:31:27 / 07.10.24 |
122.60 | 0.82% |
122.60 17:31 |
120.80 14:43 |
130.20 28.03.24 |
112.60 14.06.24 |
3'517 |
|
CF Tradition I 17:31:27 / 07.10.24 |
156.00 | 0.97% |
156.00 14:02 |
154.50 09:36 |
161.50 01.10.24 |
116.00 24.01.24 |
1'243 |
|
Allreal N 17:31:27 / 07.10.24 |
158.60 | -1.49% |
161.00 09:00 |
158.60 12:53 |
162.80 04.10.24 |
147.00 08.01.24 |
21'003 |
|
Swissquote N 17:31:27 / 07.10.24 |
299.40 | -1.38% |
305.20 09:01 |
298.60 11:01 |
312.60 26.09.24 |
193.30 11.01.24 |
23'856 |
|
Mobimo N 17:31:27 / 07.10.24 |
269.50 | -1.82% |
275.00 09:11 |
267.50 17:18 |
276.00 04.10.24 |
249.50 14.06.24 |
6'089 |