×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:30:59 / 14.02.25 |
170.20 | 0.00% | 0.00 | 170.00 | 171.20 | ||
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 0.00% | 0.00 | 37.85 | 38.90 | ||
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 0.00% | 0.00 | 14.500 | 14.500 | ||
CI Com 17:33:06 / 14.02.25 |
0.6900 | 0.00% | 0.00 | 0.6000 | 0.6900 | ||
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 0.00% | 0.00 | 185.00 | 200.00 | ||
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | 0.00% | 0.00 | 76.80 | 82.00 | ||
GAM N 17:30:59 / 14.02.25 |
0.0986 | 0.00% | 0.00 | 0.0955 | 0.0990 | ||
HIAG N 17:30:59 / 14.02.25 |
91.60 | 0.00% | 0.00 | 90.20 | 92.40 | ||
Investis N 17:30:59 / 14.02.25 |
110.50 | 0.00% | 0.00 | 110.50 | 111.00 | ||
Intershop Hldg N 17:30:59 / 14.02.25 |
135.00 | 0.00% | 0.00 | 133.00 | 136.20 | ||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.00% | 0.00 | 0.0000 | 60.00 | ||
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 0.00% | 0.00 | 20.00 | 20.50 | ||
Mobimo N 17:30:59 / 14.02.25 |
313.00 | 0.00% | 0.00 | 309.00 | 315.00 | ||
Novavest N 17:30:59 / 14.02.25 |
36.30 | 0.00% | 0.00 | 35.60 | 36.40 | ||
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 0.00% | 0.00 | 1'404.00 | 0.0000 | ||
Peach Property N 17:30:59 / 14.02.25 |
8.160 | 0.00% | 0.00 | 8.100 | 8.900 | ||
Plazza N 17:30:59 / 14.02.25 |
351.00 | 0.00% | 0.00 | 349.00 | 351.00 | ||
Private Equity N 15:16:49 / 14.02.25 |
74.20 | 0.00% | 0.00 | 72.00 | 74.60 | ||
PSP N 17:30:59 / 14.02.25 |
136.50 | 0.00% | 0.00 | 135.20 | 138.60 | ||
SF Urban Immo N 17:30:59 / 14.02.25 |
97.60 | 0.00% | 0.00 | 97.40 | 98.00 | ||
Swissquote N 17:36:07 / 14.02.25 |
421.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | 0.00% | 0.00 | 28.40 | 28.40 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | -0.66% | 10.70% | 4.67% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | -0.66% | 14.02% | 14.83% |
Allreal N 17:30:59 / 14.02.25 |
170.20 | 2.78% | 13.16% | 0.00% | 1.07% | 6.78% | 10.52% | -12.99% |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 7.20% | -11.23% | -4.41% | -0.65% | 4.69% | -22.63% | -42.54% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 27.56% | -41.43% | 1.41% | 1.06% | 15.26% | -39.19% | -64.74% |
CI Com 17:33:06 / 14.02.25 |
0.6900 | -11.54% | -55.77% | 15.00% | 14.05% | 8.66% | -52.74% | 0.00% |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 6.78% | 66.95% | -1.50% | 2.87% | 23.13% | 60.82% | 88.65% |
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | -4.44% | 17.99% | -1.28% | -4.68% | 5.16% | 14.84% | 0.00% |
GAM N 17:30:59 / 14.02.25 |
0.0986 | 12.43% | -63.15% | 0.61% | 2.07% | -7.85% | -58.48% | -88.87% |
HIAG N 17:30:59 / 14.02.25 |
91.60 | 7.26% | 14.79% | 0.00% | 7.26% | 11.17% | 23.12% | -3.17% |
Investis N 17:30:59 / 14.02.25 |
110.50 | -1.34% | 13.22% | -0.45% | 0.91% | 1.38% | 15.10% | 2.31% |
Intershop Hldg N 17:30:59 / 14.02.25 |
135.00 | 6.30% | 9.76% | -0.88% | 1.81% | 9.22% | 9.76% | 10.66% |
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 1.13% | 25.81% | 3.71% | -1.98% | 5.36% | 20.03% | 1.96% |
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 2.58% | -41.05% | 23.78% | 9.93% | -16.67% | -29.81% | -70.13% |
Mobimo N 17:30:59 / 14.02.25 |
313.00 | 6.83% | 19.92% | 2.12% | 4.86% | 12.59% | 18.34% | 0.58% |
Novavest N 17:30:59 / 14.02.25 |
36.30 | 2.54% | 3.50% | 1.97% | 2.54% | 4.91% | 4.31% | -22.44% |
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 15.65% | 17.27% | 2.63% | 7.20% | 12.58% | 15.65% | 14.35% |
Peach Property N 17:30:59 / 14.02.25 |
8.160 | -9.33% | 2.45% | -2.51% | 5.97% | 10.12% | 16.91% | -80.00% |
Plazza N 17:30:59 / 14.02.25 |
351.00 | 3.54% | 17.00% | 1.15% | 2.33% | 7.34% | 15.46% | 3.85% |
Private Equity N 15:16:49 / 14.02.25 |
74.20 | -0.27% | 0.82% | -2.37% | -2.37% | 7.54% | 8.16% | -21.89% |
PSP N 17:30:59 / 14.02.25 |
136.50 | 5.90% | 16.07% | 0.29% | 3.41% | 9.29% | 18.90% | 26.62% |
SF Urban Immo N 17:30:59 / 14.02.25 |
97.60 | -0.81% | 4.95% | -0.20% | 0.62% | 6.32% | 4.95% | -2.40% |
Swissquote N 17:36:07 / 14.02.25 |
421.00 | 20.98% | 105.77% | 2.78% | 15.22% | 24.78% | 83.36% | 161.49% |
UBS N 17:39:10 / 14.02.25 |
30.18 | 8.84% | 15.63% | -0.79% | -3.05% | 6.64% | 23.28% | 58.30% |
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | -1.72% | -25.00% | -5.94% | -5.32% | 4.40% | -24.00% | -44.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
GAM N 17:30:59 / 14.02.25 |
0.0986 | 0.00% |
0.1000 20.01.25 |
0.0811 27.01.25 |
115'080 | ||
CI Com 17:33:06 / 14.02.25 |
0.6900 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
279 | ||
Peach Property N 17:30:59 / 14.02.25 |
8.160 | 0.00% |
9.060 06.01.25 |
7.540 22.01.25 |
3'067 | ||
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 0.00% |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 | ||
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 0.00% |
22.00 14.02.25 |
16.040 11.02.25 |
395'236 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | 0.00% |
32.88 04.02.25 |
27.78 03.01.25 |
4'089'479 | ||
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | 0.00% |
32.00 07.01.25 |
28.20 14.02.25 |
1'164 | ||
Züblin N 17:30:59 / 14.02.25 |
34.00 | 0.00% |
36.60 07.01.25 |
31.20 13.01.25 |
21 | ||
Novavest N 17:30:59 / 14.02.25 |
36.30 | 0.00% |
36.30 14.02.25 |
34.00 15.01.25 |
3'284 | ||
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 0.00% |
40.85 31.01.25 |
35.30 03.01.25 |
89'840 | ||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
524'773 | ||
Private Equity N 15:16:49 / 14.02.25 |
74.20 | 0.00% |
77.00 06.01.25 |
71.40 03.01.25 |
507 | ||
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | 0.00% |
81.60 21.01.25 |
76.80 03.02.25 |
201 | ||
HIAG N 17:30:59 / 14.02.25 |
91.60 | 0.00% |
93.20 12.02.25 |
83.80 09.01.25 |
4'474 | ||
SF Urban Immo N 17:30:59 / 14.02.25 |
97.60 | 0.00% |
99.00 10.02.25 |
96.40 22.01.25 |
8 | ||
Investis N 17:30:59 / 14.02.25 |
110.50 | 0.00% |
112.50 31.01.25 |
107.50 27.01.25 |
2'628 | ||
Intershop Hldg N 17:30:59 / 14.02.25 |
135.00 | 0.00% |
140.60 28.01.25 |
127.00 07.01.25 |
3'542 | ||
PSP N 17:30:59 / 14.02.25 |
136.50 | 0.00% |
137.90 11.02.25 |
128.30 06.01.25 |
43'207 | ||
VZ Holding N 17:30:59 / 14.02.25 |
159.40 | 0.00% |
161.20 13.02.25 |
144.80 03.01.25 |
13'783 | ||
Allreal N 17:30:59 / 14.02.25 |
170.20 | 0.00% |
172.20 30.01.25 |
165.00 03.01.25 |
29'740 | ||
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 0.00% |
202.00 13.02.25 |
180.50 06.01.25 |
1'491 | ||
Mobimo N 17:30:59 / 14.02.25 |
313.00 | 0.00% |
316.00 14.02.25 |
292.00 03.01.25 |
14'841 | ||
Plazza N 17:30:59 / 14.02.25 |
351.00 | 0.00% |
351.00 14.02.25 |
337.00 03.01.25 |
152 |