×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:30:59 / 14.02.25
170.20 0.00% 0.00 170.00 171.20
BB Biotech N
17:30:59 / 14.02.25
37.95 0.00% 0.00 37.85 38.90
Bellevue N
17:30:59 / 14.02.25
14.350 0.00% 0.00 14.500 14.500
CI Com
17:33:06 / 14.02.25
0.6900 0.00% 0.00 0.6000 0.6900
CF Tradition I
17:30:59 / 14.02.25
197.00 0.00% 0.00 185.00 200.00
EPIC Suisse N
17:30:59 / 14.02.25
77.40 0.00% 0.00 76.80 82.00
GAM N
17:30:59 / 14.02.25
0.0986 0.00% 0.00 0.0955 0.0990
HIAG N
17:30:59 / 14.02.25
91.60 0.00% 0.00 90.20 92.40
Investis N
17:30:59 / 14.02.25
110.50 0.00% 0.00 110.50 111.00
Intershop Hldg N
17:30:59 / 14.02.25
135.00 0.00% 0.00 133.00 136.20
Julius Bär N
17:30:59 / 14.02.25
59.32 0.00% 0.00 0.0000 60.00
Leonteq N
17:30:59 / 14.02.25
20.25 0.00% 0.00 20.00 20.50
Mobimo N
17:30:59 / 14.02.25
313.00 0.00% 0.00 309.00 315.00
Novavest N
17:30:59 / 14.02.25
36.30 0.00% 0.00 35.60 36.40
Partners N
17:30:59 / 14.02.25
1'422.50 0.00% 0.00 1'404.00 0.0000
Peach Property N
17:30:59 / 14.02.25
8.160 0.00% 0.00 8.100 8.900
Plazza N
17:30:59 / 14.02.25
351.00 0.00% 0.00 349.00 351.00
Private Equity N
15:16:49 / 14.02.25
74.20 0.00% 0.00 72.00 74.60
PSP N
17:30:59 / 14.02.25
136.50 0.00% 0.00 135.20 138.60
SF Urban Immo N
17:30:59 / 14.02.25
97.60 0.00% 0.00 97.40 98.00
Swissquote N
17:36:07 / 14.02.25
421.00 0.00% 0.00 0.0000 0.0000
UBS N
17:39:10 / 14.02.25
30.18 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:59 / 14.02.25
28.50 0.00% 0.00 28.40 28.40
170.20
0.00%
37.95
0.00%
14.35
0.00%
0.69
0.00%
197.00
0.00%
77.40
0.00%
0.10
0.00%
91.60
0.00%
110.50
0.00%
135.00
0.00%
59.32
0.00%
20.25
0.00%
313.00
0.00%
36.30
0.00%
1'422.50
0.00%
8.16
0.00%
351.00
0.00%
74.20
0.00%
136.50
0.00%
97.60
0.00%
421.00
0.00%
30.18
0.00%
28.50
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% -0.66% 10.70% 4.67%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% -0.66% 14.02% 14.83%
Allreal N
17:30:59 / 14.02.25
170.20 2.78% 13.16% 0.00% 1.07% 6.78% 10.52% -12.99%
BB Biotech N
17:30:59 / 14.02.25
37.95 7.20% -11.23% -4.41% -0.65% 4.69% -22.63% -42.54%
Bellevue N
17:30:59 / 14.02.25
14.350 27.56% -41.43% 1.41% 1.06% 15.26% -39.19% -64.74%
CI Com
17:33:06 / 14.02.25
0.6900 -11.54% -55.77% 15.00% 14.05% 8.66% -52.74% 0.00%
CF Tradition I
17:30:59 / 14.02.25
197.00 6.78% 66.95% -1.50% 2.87% 23.13% 60.82% 88.65%
EPIC Suisse N
17:30:59 / 14.02.25
77.40 -4.44% 17.99% -1.28% -4.68% 5.16% 14.84% 0.00%
GAM N
17:30:59 / 14.02.25
0.0986 12.43% -63.15% 0.61% 2.07% -7.85% -58.48% -88.87%
HIAG N
17:30:59 / 14.02.25
91.60 7.26% 14.79% 0.00% 7.26% 11.17% 23.12% -3.17%
Investis N
17:30:59 / 14.02.25
110.50 -1.34% 13.22% -0.45% 0.91% 1.38% 15.10% 2.31%
Intershop Hldg N
17:30:59 / 14.02.25
135.00 6.30% 9.76% -0.88% 1.81% 9.22% 9.76% 10.66%
Julius Bär N
17:30:59 / 14.02.25
59.32 1.13% 25.81% 3.71% -1.98% 5.36% 20.03% 1.96%
Leonteq N
17:30:59 / 14.02.25
20.25 2.58% -41.05% 23.78% 9.93% -16.67% -29.81% -70.13%
Mobimo N
17:30:59 / 14.02.25
313.00 6.83% 19.92% 2.12% 4.86% 12.59% 18.34% 0.58%
Novavest N
17:30:59 / 14.02.25
36.30 2.54% 3.50% 1.97% 2.54% 4.91% 4.31% -22.44%
Partners N
17:30:59 / 14.02.25
1'422.50 15.65% 17.27% 2.63% 7.20% 12.58% 15.65% 14.35%
Peach Property N
17:30:59 / 14.02.25
8.160 -9.33% 2.45% -2.51% 5.97% 10.12% 16.91% -80.00%
Plazza N
17:30:59 / 14.02.25
351.00 3.54% 17.00% 1.15% 2.33% 7.34% 15.46% 3.85%
Private Equity N
15:16:49 / 14.02.25
74.20 -0.27% 0.82% -2.37% -2.37% 7.54% 8.16% -21.89%
PSP N
17:30:59 / 14.02.25
136.50 5.90% 16.07% 0.29% 3.41% 9.29% 18.90% 26.62%
SF Urban Immo N
17:30:59 / 14.02.25
97.60 -0.81% 4.95% -0.20% 0.62% 6.32% 4.95% -2.40%
Swissquote N
17:36:07 / 14.02.25
421.00 20.98% 105.77% 2.78% 15.22% 24.78% 83.36% 161.49%
UBS N
17:39:10 / 14.02.25
30.18 8.84% 15.63% -0.79% -3.05% 6.64% 23.28% 58.30%
Varia US Prop N
17:30:59 / 14.02.25
28.50 -1.72% -25.00% -5.94% -5.32% 4.40% -24.00% -44.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
GAM N
17:30:59 / 14.02.25
0.0986 0.00% 0.1000
20.01.25
0.0811
27.01.25
115'080
CI Com
17:33:06 / 14.02.25
0.6900 0.00% 0.7850
07.01.25
0.6000
13.01.25
279
Peach Property N
17:30:59 / 14.02.25
8.160 0.00% 9.060
06.01.25
7.540
22.01.25
3'067
Bellevue N
17:30:59 / 14.02.25
14.350 0.00% 15.900
10.01.25
11.150
03.01.25
2'828
Leonteq N
17:30:59 / 14.02.25
20.25 0.00% 22.00
14.02.25
16.040
11.02.25
395'236
UBS N
17:39:10 / 14.02.25
30.18 0.00% 32.88
04.02.25
27.78
03.01.25
4'089'479
Varia US Prop N
17:30:59 / 14.02.25
28.50 0.00% 32.00
07.01.25
28.20
14.02.25
1'164
Züblin N
17:30:59 / 14.02.25
34.00 0.00% 36.60
07.01.25
31.20
13.01.25
21
Novavest N
17:30:59 / 14.02.25
36.30 0.00% 36.30
14.02.25
34.00
15.01.25
3'284
BB Biotech N
17:30:59 / 14.02.25
37.95 0.00% 40.85
31.01.25
35.30
03.01.25
89'840
Julius Bär N
17:30:59 / 14.02.25
59.32 0.00% 65.04
31.01.25
54.84
04.02.25
524'773
Private Equity N
15:16:49 / 14.02.25
74.20 0.00% 77.00
06.01.25
71.40
03.01.25
507
EPIC Suisse N
17:30:59 / 14.02.25
77.40 0.00% 81.60
21.01.25
76.80
03.02.25
201
HIAG N
17:30:59 / 14.02.25
91.60 0.00% 93.20
12.02.25
83.80
09.01.25
4'474
SF Urban Immo N
17:30:59 / 14.02.25
97.60 0.00% 99.00
10.02.25
96.40
22.01.25
8
Investis N
17:30:59 / 14.02.25
110.50 0.00% 112.50
31.01.25
107.50
27.01.25
2'628
Intershop Hldg N
17:30:59 / 14.02.25
135.00 0.00% 140.60
28.01.25
127.00
07.01.25
3'542
PSP N
17:30:59 / 14.02.25
136.50 0.00% 137.90
11.02.25
128.30
06.01.25
43'207
VZ Holding N
17:30:59 / 14.02.25
159.40 0.00% 161.20
13.02.25
144.80
03.01.25
13'783
Allreal N
17:30:59 / 14.02.25
170.20 0.00% 172.20
30.01.25
165.00
03.01.25
29'740
CF Tradition I
17:30:59 / 14.02.25
197.00 0.00% 202.00
13.02.25
180.50
06.01.25
1'491
Mobimo N
17:30:59 / 14.02.25
313.00 0.00% 316.00
14.02.25
292.00
03.01.25
14'841
Plazza N
17:30:59 / 14.02.25
351.00 0.00% 351.00
14.02.25
337.00
03.01.25
152

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
06:13 / 17.02.25
0.9441 0.03%
USD/CHF
06:13 / 17.02.25
0.8996 0.07%
Gold 1 Uz
06:13 / 17.02.25
2'900.55 0.59%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.02.25
17'038.80 -0.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.02.25
2'110.78 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.02.25
2'840.88 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.25 Compagnie Financière Richemont SA Verk. 0.06 105.11
13.02.25 Compagnie Financière Richemont SA Verk. 0.03 181.00
13.02.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 125.58 1.12
13.02.25 Lonza Group AG Kauf 0.03 590.00
13.02.25 Private Equity Holding AG Kauf 0.03 72.40
12.02.25 Baloise Holding AG Kauf 0.14 148.98
12.02.25 Baloise Holding AG Kauf 0.11 148.98
12.02.25 Baloise Holding AG Kauf 0.04 148.96
12.02.25 Baloise Holding AG Kauf 0.04 148.59
12.02.25 Lonza Group AG Kauf 0.86 596.01
12.02.25 Luzerner Kantonalbank AG Verk. 0.05 70.06
12.02.25 Nestlé AG Kauf 0.46 76.29
12.02.25 Nestlé AG Kauf 0.29 76.29
12.02.25 Nestlé AG Kauf 0.18 76.29
12.02.25 Swisscom AG Kauf 0.18 180'661.00
12.02.25 Swisscom AG Kauf 0.10 102'677.00
12.02.25 Swisscom AG Kauf 0.10 96'353.00
12.02.25 Swisscom AG Kauf 0.03 33'241.00
12.02.25 Swisscom AG Kauf 0.02 20'066.00
12.02.25 UBS Group AG Verk. 4.00 30.17
12.02.25 Vontobel Holding AG Verk. 0.29 66.90
11.02.25 Alpine Select AG Kauf 0.00 7.60
11.02.25 Compagnie Financière Tradition SA