×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 11.12.2024 - 17:40:00
- 1'743.60
- 0.71%
- 12.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allreal N 17:31:29 / 11.12.24 |
161.80 | 0.00% | 0.00 | 161.40 | 164.00 | ||
|
BB Biotech N 17:31:29 / 11.12.24 |
37.00 | 0.00% | 0.00 | 0.0000 | 37.00 | ||
|
Bellevue N 17:31:29 / 11.12.24 |
11.550 | 0.00% | 0.00 | 11.600 | 0.0000 | ||
|
CI Com 09:25:46 / 11.12.24 |
0.6100 | 0.00% | 0.00 | 0.6050 | 0.6050 | ||
|
CF Tradition I 17:31:29 / 11.12.24 |
169.00 | 0.00% | 0.00 | 165.00 | 173.00 | ||
|
EPIC Suisse N 17:31:29 / 11.12.24 |
77.40 | 0.00% | 0.00 | 77.00 | 77.40 | ||
|
GAM N 15:22:52 / 11.12.24 |
0.1088 | 0.00% | 0.00 | 0.1000 | 0.1088 | ||
|
HIAG N 17:31:29 / 11.12.24 |
83.80 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Intershop Hldg N 17:31:29 / 11.12.24 |
127.40 | 0.00% | 0.00 | 125.80 | 127.40 | ||
|
Investis N 17:31:29 / 11.12.24 |
110.00 | 0.00% | 0.00 | 109.00 | 110.50 | ||
|
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 0.00% | 0.00 | 0.0000 | 59.50 | ||
|
Leonteq N 17:31:29 / 11.12.24 |
23.55 | 0.00% | 0.00 | 23.95 | 23.95 | ||
|
Mobimo N 17:31:33 / 11.12.24 |
286.50 | 0.00% | 0.00 | 0.0000 | 289.50 | ||
|
Novavest N 17:31:29 / 11.12.24 |
35.60 | 0.00% | 0.00 | 35.20 | 35.60 | ||
|
Orascom N 14:37:23 / 11.12.24 |
3.960 | 0.00% | 0.00 | 3.960 | 3.960 | ||
|
Plazza N 17:31:29 / 11.12.24 |
328.00 | 0.00% | 0.00 | 328.00 | 330.00 | ||
|
PSP N 17:31:29 / 11.12.24 |
127.20 | 0.00% | 0.00 | 126.50 | 127.40 | ||
|
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 0.00% | 0.00 | 1'275.50 | 0.0000 | ||
|
Peach Property N 17:31:29 / 11.12.24 |
9.470 | 0.00% | 0.00 | 0.0000 | 9.650 | ||
|
Private Equity N 17:30:59 / 10.12.24 |
70.00 | 0.00% | 0.00 | 69.00 | 69.80 | ||
|
SF Urban Immo N 17:31:29 / 11.12.24 |
96.60 | 0.00% | 0.00 | 95.80 | 96.60 | ||
|
Swissquote N 17:31:29 / 11.12.24 |
355.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:23 / 11.12.24 |
28.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VZ Holding N 17:31:29 / 11.12.24 |
145.00 | 0.00% | 0.00 | 149.00 | 149.00 | ||
|
Varia US Prop N 17:31:29 / 11.12.24 |
27.40 | 0.00% | 0.00 | 27.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:40:00 / 11.12.24 |
1'743.60 | 10.10% | 38.09% | -1.00% | 3.05% | 10.70% | 14.05% | 7.49% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 11.12.24 |
3'687.00 | 13.41% | 47.11% | -1.00% | 3.05% | 10.70% | 17.48% | 17.92% |
|
Allreal N 17:31:29 / 11.12.24 |
161.80 | 7.58% | 7.58% | -0.49% | 3.72% | 3.32% | 9.92% | -17.87% |
|
BB Biotech N 17:31:29 / 11.12.24 |
37.00 | -13.45% | -32.97% | -1.07% | -4.64% | 0.68% | -6.33% | -50.57% |
|
Bellevue N 17:31:29 / 11.12.24 |
11.550 | -52.86% | -69.12% | -0.86% | -14.44% | -31.04% | -49.34% | -69.76% |
|
CI Com 09:25:46 / 11.12.24 |
0.6100 | -60.90% | -75.60% | -0.81% | -17.57% | 0.00% | -69.19% | -76.54% |
|
CF Tradition I 17:31:29 / 11.12.24 |
169.00 | 43.22% | 63.34% | 3.05% | 7.64% | 9.39% | 39.09% | 62.60% |
|
EPIC Suisse N 17:31:29 / 11.12.24 |
77.40 | 17.99% | 21.89% | 0.78% | 3.75% | 6.32% | 20.94% | 0.00% |
|
GAM N 15:22:52 / 11.12.24 |
0.1088 | -59.34% | -83.06% | 11.02% | -7.17% | -15.95% | -58.27% | -88.46% |
|
HIAG N 17:31:29 / 11.12.24 |
83.80 | 5.01% | 2.20% | 0.48% | 2.95% | 4.23% | 6.35% | -10.85% |
|
Investis N 17:31:29 / 11.12.24 |
110.00 | 12.70% | 8.37% | 0.00% | 0.46% | 0.46% | 15.55% | 5.26% |
|
Intershop Hldg N 17:31:29 / 11.12.24 |
127.40 | 3.58% | 5.64% | 0.95% | 5.64% | 3.75% | 5.46% | 10.40% |
|
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 26.19% | 10.47% | 2.73% | 10.76% | 20.84% | 32.43% | 0.51% |
|
Leonteq N 17:31:29 / 11.12.24 |
23.55 | -31.44% | -46.11% | 0.00% | -3.88% | -10.46% | -30.01% | -64.26% |
|
Mobimo N 17:31:33 / 11.12.24 |
286.50 | 9.77% | 21.40% | -0.35% | 5.52% | 7.30% | 11.48% | -4.29% |
|
Novavest N 17:31:29 / 11.12.24 |
35.60 | 1.50% | -6.44% | 2.89% | 7.88% | 7.88% | -1.11% | -23.44% |
|
Orascom N 14:37:23 / 11.12.24 |
3.960 | -17.50% | -46.49% | 0.00% | 2.33% | -5.26% | -20.80% | -64.00% |
|
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 6.92% | 58.79% | -0.69% | 6.66% | 8.76% | 9.73% | -12.87% |
|
Peach Property N 17:31:29 / 11.12.24 |
9.470 | 18.90% | -16.77% | 0.74% | 49.50% | 64.45% | 28.77% | -78.13% |
|
Plazza N 17:31:29 / 11.12.24 |
328.00 | 9.33% | 5.81% | 0.00% | -0.30% | 2.82% | 9.33% | -1.80% |
|
Private Equity N 17:30:59 / 10.12.24 |
70.00 | -4.89% | -1.41% | 0.00% | 1.45% | 2.34% | -1.96% | -27.08% |
|
PSP N 17:31:29 / 11.12.24 |
127.20 | 8.16% | 17.24% | -1.17% | 4.35% | 3.16% | 8.35% | 16.06% |
|
SF Urban Immo N 17:31:29 / 11.12.24 |
96.60 | 3.87% | 8.54% | 2.77% | 5.92% | 5.00% | 8.54% | -2.42% |
|
Swissquote N 17:31:29 / 11.12.24 |
355.80 | 73.90% | 166.52% | 0.00% | 4.34% | 19.32% | 82.93% | 87.86% |
|
UBS N 17:32:23 / 11.12.24 |
28.30 | 8.43% | 64.49% | -1.80% | 0.82% | 11.95% | 13.15% | 71.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:40:00 / 11.12.24 |
1'743.60 | 0.00% |
1'775.38 09.12.24 |
1'424.37 05.08.24 |
|||
|
SPI Finanzdienstleistungen TR 17:40:00 / 11.12.24 |
3'687.00 | 0.00% |
3'754.22 09.12.24 |
3'011.91 05.08.24 |
|||
|
Allreal N 17:31:29 / 11.12.24 |
161.80 | 0.00% |
163.60 05.12.24 |
147.00 08.01.24 |
28'521 | ||
|
BB Biotech N 17:31:29 / 11.12.24 |
37.00 | 0.00% |
49.80 23.02.24 |
35.45 02.10.24 |
47'969 | ||
|
Bellevue N 17:31:29 / 11.12.24 |
11.550 | 0.00% |
24.40 03.01.24 |
11.400 04.12.24 |
12'418 | ||
|
CI Com 09:25:46 / 11.12.24 |
0.6100 | 0.00% |
1.890 04.01.24 |
0.6050 10.12.24 |
18 | ||
|
CF Tradition I 17:31:29 / 11.12.24 |
169.00 | 0.00% |
169.00 05.12.24 |
116.00 24.01.24 |
758 | ||
|
EPIC Suisse N 17:31:29 / 11.12.24 |
77.40 | 0.00% |
77.60 09.12.24 |
64.00 09.01.24 |
840 | ||
|
GAM N 15:22:52 / 11.12.24 |
0.1088 | 0.00% |
0.2799 19.01.24 |
0.0916 23.08.24 |
129'386 | ||
|
HIAG N 17:31:29 / 11.12.24 |
83.80 | 0.00% |
85.00 06.12.24 |
69.40 29.02.24 |
2'488 | ||
|
Investis N 17:31:29 / 11.12.24 |
110.00 | 0.00% |
111.00 13.09.24 |
92.00 10.01.24 |
1'491 | ||
|
Intershop Hldg N 17:31:29 / 11.12.24 |
127.40 | 0.00% |
130.20 28.03.24 |
112.60 14.06.24 |
3'342 | ||
|
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 0.00% |
59.66 11.12.24 |
43.75 05.08.24 |
213'672 | ||
|
Leonteq N 17:31:29 / 11.12.24 |
23.55 | 0.00% |
35.15 03.01.24 |
21.70 28.06.24 |
32'881 | ||
|
Mobimo N 17:31:33 / 11.12.24 |
286.50 | 0.00% |
289.50 06.12.24 |
249.50 14.06.24 |
6'151 | ||
|
Novavest N 17:31:29 / 11.12.24 |
35.60 | 0.00% |
35.70 10.12.24 |
31.32 28.03.24 |
2'557 | ||
|
Orascom N 14:37:23 / 11.12.24 |
3.960 | 0.00% |
4.930 18.01.24 |
3.200 26.06.24 |
240 | ||
|
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
30'754 | ||
|
Peach Property N 17:31:29 / 11.12.24 |
9.470 | 0.00% |
10.300 03.12.24 |
4.371 22.08.24 |
50'089 | ||
|
Plazza N 17:31:29 / 11.12.24 |
328.00 | 0.00% |
330.00 09.12.24 |
291.00 17.06.24 |
10 | ||
|
Private Equity N 17:30:59 / 10.12.24 |
70.00 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
446 | ||
|
PSP N 17:31:29 / 11.12.24 |
127.20 | 0.00% |
129.20 05.12.24 |
110.90 12.06.24 |
64'695 | ||
|
SF Urban Immo N 17:31:29 / 11.12.24 |
96.60 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
1'377 | ||
|
Swissquote N 17:31:29 / 11.12.24 |
355.80 | 0.00% |
366.20 09.12.24 |
193.30 11.01.24 |
37'118 | ||
|
UBS N 17:32:23 / 11.12.24 |
28.30 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
4'954'059 |