×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 11.12.2024 - 17:40:00
  • 1'743.60
  • 0.71%
  • 12.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Allreal N
17:31:29 / 11.12.24
161.80 0.00% 0.00 161.40 164.00
BB Biotech N
17:31:29 / 11.12.24
37.00 0.00% 0.00 0.0000 37.00
Bellevue N
17:31:29 / 11.12.24
11.550 0.00% 0.00 11.600 0.0000
CI Com
09:25:46 / 11.12.24
0.6100 0.00% 0.00 0.6050 0.6050
CF Tradition I
17:31:29 / 11.12.24
169.00 0.00% 0.00 165.00 173.00
EPIC Suisse N
17:31:29 / 11.12.24
77.40 0.00% 0.00 77.00 77.40
GAM N
15:22:52 / 11.12.24
0.1088 0.00% 0.00 0.1000 0.1088
HIAG N
17:31:29 / 11.12.24
83.80 0.00% 0.00 83.60 84.00
Intershop Hldg N
17:31:29 / 11.12.24
127.40 0.00% 0.00 125.80 127.40
Investis N
17:31:29 / 11.12.24
110.00 0.00% 0.00 109.00 110.50
Julius Bär N
17:32:19 / 11.12.24
59.50 0.00% 0.00 0.0000 59.50
Leonteq N
17:31:29 / 11.12.24
23.55 0.00% 0.00 23.95 23.95
Mobimo N
17:31:33 / 11.12.24
286.50 0.00% 0.00 0.0000 289.50
Novavest N
17:31:29 / 11.12.24
35.60 0.00% 0.00 35.20 35.60
Orascom N
14:37:23 / 11.12.24
3.960 0.00% 0.00 3.960 3.960
Plazza N
17:31:29 / 11.12.24
328.00 0.00% 0.00 328.00 330.00
PSP N
17:31:29 / 11.12.24
127.20 0.00% 0.00 126.50 127.40
Partners N
17:31:29 / 11.12.24
1'297.00 0.00% 0.00 1'275.50 0.0000
Peach Property N
17:31:29 / 11.12.24
9.470 0.00% 0.00 0.0000 9.650
Private Equity N
17:30:59 / 10.12.24
70.00 0.00% 0.00 69.00 69.80
SF Urban Immo N
17:31:29 / 11.12.24
96.60 0.00% 0.00 95.80 96.60
Swissquote N
17:31:29 / 11.12.24
355.80 0.00% 0.00 0.0000 0.0000
UBS N
17:32:23 / 11.12.24
28.30 0.00% 0.00 0.0000 0.0000
VZ Holding N
17:31:29 / 11.12.24
145.00 0.00% 0.00 149.00 149.00
Varia US Prop N
17:31:29 / 11.12.24
27.40 0.00% 0.00 27.00 0.0000
161.80
0.00%
37.00
0.00%
11.55
0.00%
0.61
0.00%
169.00
0.00%
77.40
0.00%
0.11
0.00%
83.80
0.00%
110.00
0.00%
127.40
0.00%
59.50
0.00%
23.55
0.00%
286.50
0.00%
35.60
0.00%
3.96
0.00%
1'297.00
0.00%
9.47
0.00%
328.00
0.00%
70.00
0.00%
127.20
0.00%
96.60
0.00%
355.80
0.00%
28.30
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
17:40:00 / 11.12.24
1'743.60 10.10% 38.09% -1.00% 3.05% 10.70% 14.05% 7.49%
SPI Finanzdienstleistungen TR
17:40:00 / 11.12.24
3'687.00 13.41% 47.11% -1.00% 3.05% 10.70% 17.48% 17.92%
Allreal N
17:31:29 / 11.12.24
161.80 7.58% 7.58% -0.49% 3.72% 3.32% 9.92% -17.87%
BB Biotech N
17:31:29 / 11.12.24
37.00 -13.45% -32.97% -1.07% -4.64% 0.68% -6.33% -50.57%
Bellevue N
17:31:29 / 11.12.24
11.550 -52.86% -69.12% -0.86% -14.44% -31.04% -49.34% -69.76%
CI Com
09:25:46 / 11.12.24
0.6100 -60.90% -75.60% -0.81% -17.57% 0.00% -69.19% -76.54%
CF Tradition I
17:31:29 / 11.12.24
169.00 43.22% 63.34% 3.05% 7.64% 9.39% 39.09% 62.60%
EPIC Suisse N
17:31:29 / 11.12.24
77.40 17.99% 21.89% 0.78% 3.75% 6.32% 20.94% 0.00%
GAM N
15:22:52 / 11.12.24
0.1088 -59.34% -83.06% 11.02% -7.17% -15.95% -58.27% -88.46%
HIAG N
17:31:29 / 11.12.24
83.80 5.01% 2.20% 0.48% 2.95% 4.23% 6.35% -10.85%
Investis N
17:31:29 / 11.12.24
110.00 12.70% 8.37% 0.00% 0.46% 0.46% 15.55% 5.26%
Intershop Hldg N
17:31:29 / 11.12.24
127.40 3.58% 5.64% 0.95% 5.64% 3.75% 5.46% 10.40%
Julius Bär N
17:32:19 / 11.12.24
59.50 26.19% 10.47% 2.73% 10.76% 20.84% 32.43% 0.51%
Leonteq N
17:31:29 / 11.12.24
23.55 -31.44% -46.11% 0.00% -3.88% -10.46% -30.01% -64.26%
Mobimo N
17:31:33 / 11.12.24
286.50 9.77% 21.40% -0.35% 5.52% 7.30% 11.48% -4.29%
Novavest N
17:31:29 / 11.12.24
35.60 1.50% -6.44% 2.89% 7.88% 7.88% -1.11% -23.44%
Orascom N
14:37:23 / 11.12.24
3.960 -17.50% -46.49% 0.00% 2.33% -5.26% -20.80% -64.00%
Partners N
17:31:29 / 11.12.24
1'297.00 6.92% 58.79% -0.69% 6.66% 8.76% 9.73% -12.87%
Peach Property N
17:31:29 / 11.12.24
9.470 18.90% -16.77% 0.74% 49.50% 64.45% 28.77% -78.13%
Plazza N
17:31:29 / 11.12.24
328.00 9.33% 5.81% 0.00% -0.30% 2.82% 9.33% -1.80%
Private Equity N
17:30:59 / 10.12.24
70.00 -4.89% -1.41% 0.00% 1.45% 2.34% -1.96% -27.08%
PSP N
17:31:29 / 11.12.24
127.20 8.16% 17.24% -1.17% 4.35% 3.16% 8.35% 16.06%
SF Urban Immo N
17:31:29 / 11.12.24
96.60 3.87% 8.54% 2.77% 5.92% 5.00% 8.54% -2.42%
Swissquote N
17:31:29 / 11.12.24
355.80 73.90% 166.52% 0.00% 4.34% 19.32% 82.93% 87.86%
UBS N
17:32:23 / 11.12.24
28.30 8.43% 64.49% -1.80% 0.82% 11.95% 13.15% 71.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:40:00 / 11.12.24
1'743.60 0.00% 1'775.38
09.12.24
1'424.37
05.08.24
SPI Finanzdienstleistungen TR
17:40:00 / 11.12.24
3'687.00 0.00% 3'754.22
09.12.24
3'011.91
05.08.24
Allreal N
17:31:29 / 11.12.24
161.80 0.00% 163.60
05.12.24
147.00
08.01.24
28'521
BB Biotech N
17:31:29 / 11.12.24
37.00 0.00% 49.80
23.02.24
35.45
02.10.24
47'969
Bellevue N
17:31:29 / 11.12.24
11.550 0.00% 24.40
03.01.24
11.400
04.12.24
12'418
CI Com
09:25:46 / 11.12.24
0.6100 0.00% 1.890
04.01.24
0.6050
10.12.24
18
CF Tradition I
17:31:29 / 11.12.24
169.00 0.00% 169.00
05.12.24
116.00
24.01.24
758
EPIC Suisse N
17:31:29 / 11.12.24
77.40 0.00% 77.60
09.12.24
64.00
09.01.24
840
GAM N
15:22:52 / 11.12.24
0.1088 0.00% 0.2799
19.01.24
0.0916
23.08.24
129'386
HIAG N
17:31:29 / 11.12.24
83.80 0.00% 85.00
06.12.24
69.40
29.02.24
2'488
Investis N
17:31:29 / 11.12.24
110.00 0.00% 111.00
13.09.24
92.00
10.01.24
1'491
Intershop Hldg N
17:31:29 / 11.12.24
127.40 0.00% 130.20
28.03.24
112.60
14.06.24
3'342
Julius Bär N
17:32:19 / 11.12.24
59.50 0.00% 59.66
11.12.24
43.75
05.08.24
213'672
Leonteq N
17:31:29 / 11.12.24
23.55 0.00% 35.15
03.01.24
21.70
28.06.24
32'881
Mobimo N
17:31:33 / 11.12.24
286.50 0.00% 289.50
06.12.24
249.50
14.06.24
6'151
Novavest N
17:31:29 / 11.12.24
35.60 0.00% 35.70
10.12.24
31.32
28.03.24
2'557
Orascom N
14:37:23 / 11.12.24
3.960 0.00% 4.930
18.01.24
3.200
26.06.24
240
Partners N
17:31:29 / 11.12.24
1'297.00 0.00% 1'325.50
22.03.24
1'045.00
05.08.24
30'754
Peach Property N
17:31:29 / 11.12.24
9.470 0.00% 10.300
03.12.24
4.371
22.08.24
50'089
Plazza N
17:31:29 / 11.12.24
328.00 0.00% 330.00
09.12.24
291.00
17.06.24
10
Private Equity N
17:30:59 / 10.12.24
70.00 0.00% 78.00
04.06.24
65.00
05.08.24
446
PSP N
17:31:29 / 11.12.24
127.20 0.00% 129.20
05.12.24
110.90
12.06.24
64'695
SF Urban Immo N
17:31:29 / 11.12.24
96.60 0.00% 97.00
04.10.24
89.40
20.06.24
1'377
Swissquote N
17:31:29 / 11.12.24
355.80 0.00% 366.20
09.12.24
193.30
11.01.24
37'118
UBS N
17:32:23 / 11.12.24
28.30 0.00% 29.57
30.10.24
22.53
05.08.24
4'954'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.12.24
11'681.87 0.34%
Eurozone 50
17:30 / 11.12.24
500.71 0.24%
L&S Dax
07:46 / 12.12.24
20'361.50 -0.21%
S&P 500 (ETF SPY)
22:15 / 11.12.24
607.46 0.77%
VSMI Vola-Index
17:20 / 11.12.24
11.164 1.16%
EUR/CHF
07:46 / 12.12.24
0.9287 0.05%
USD/CHF
07:46 / 12.12.24
0.8837 -0.03%
Gold 1 Uz
07:46 / 12.12.24