×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:34:33 / 23.01.25 |
168.40 | 0.48% | 0.80 | 168.20 | 168.60 | ||
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | -0.26% | -0.10 | 0.0000 | 37.60 | ||
|
Bellevue N 17:31:30 / 23.01.25 |
14.700 | 0.34% | 0.05 | 14.600 | 13.000 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.6000 | 0.7900 | ||
|
CF Tradition I 17:31:30 / 23.01.25 |
193.50 | -1.02% | -2.00 | 193.00 | 194.00 | ||
|
EPIC Suisse N 17:31:30 / 23.01.25 |
80.60 | 0.50% | 0.40 | 80.60 | 81.00 | ||
|
GAM N 17:31:30 / 23.01.25 |
0.0968 | 0.00% | 0.00 | 0.0936 | 0.0979 | ||
|
HIAG N 17:31:30 / 23.01.25 |
85.80 | 0.94% | 0.80 | 85.60 | 86.00 | ||
|
Intershop Hldg N 17:31:30 / 23.01.25 |
135.40 | 0.74% | 1.00 | 135.40 | 136.00 | ||
|
Investis N 17:31:30 / 23.01.25 |
109.50 | 0.00% | 0.00 | 109.50 | 111.00 | ||
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% | 0.46 | 62.22 | 62.26 | ||
|
Leonteq N 17:31:30 / 23.01.25 |
18.820 | 0.32% | 0.06 | 18.500 | 18.840 | ||
|
Mobimo N 17:31:30 / 23.01.25 |
304.50 | 0.50% | 1.50 | 304.00 | 305.00 | ||
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | 0.00% | 0.00 | 34.90 | 35.20 | ||
|
Orascom N 17:31:30 / 23.01.25 |
5.600 | 0.72% | 0.04 | 5.580 | 5.600 | ||
|
Plazza N 17:31:30 / 23.01.25 |
343.00 | -0.29% | -1.00 | 339.00 | 343.00 | ||
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% | 1.30 | 133.20 | 133.60 | ||
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% | 23.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | 4.11% | 0.31 | 7.710 | 7.790 | ||
|
Private Equity N 17:33:37 / 23.01.25 |
75.00 | -2.09% | -1.60 | 72.20 | 75.00 | ||
|
SF Urban Immo N 17:31:30 / 23.01.25 |
97.60 | 1.24% | 1.20 | 97.20 | 97.60 | ||
|
Swissquote N 17:33:11 / 23.01.25 |
397.60 | 1.33% | 5.20 | 0.0000 | 398.80 | ||
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% | 0.12 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 1.87% | 2.72% | 10.76% | 5.76% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 1.87% | 2.72% | 14.09% | 16.02% |
|
Allreal N 17:34:33 / 23.01.25 |
168.40 | 1.21% | 11.44% | 0.60% | 2.20% | 9.64% | 10.07% | -15.61% |
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | 6.78% | -11.58% | -1.18% | 7.08% | 3.29% | -14.61% | -43.75% |
|
Bellevue N 17:31:30 / 23.01.25 |
14.700 | 30.22% | -40.20% | 3.52% | 26.84% | 0.34% | -37.31% | -64.53% |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | -22.44% | -61.22% | 0.00% | 0.00% | -33.88% | -59.67% | -77.92% |
|
CF Tradition I 17:31:30 / 23.01.25 |
193.50 | 5.96% | 65.68% | 2.38% | 13.66% | 27.72% | 66.81% | 88.10% |
|
EPIC Suisse N 17:31:30 / 23.01.25 |
80.60 | -0.99% | 22.26% | -0.49% | 1.52% | 5.53% | 22.12% | 0.00% |
|
GAM N 17:31:30 / 23.01.25 |
0.0968 | 10.38% | -63.82% | -2.22% | 10.38% | -24.84% | -62.73% | -88.64% |
|
HIAG N 17:31:30 / 23.01.25 |
85.80 | -0.47% | 6.52% | 0.70% | 0.47% | 4.38% | 15.01% | -10.34% |
|
Investis N 17:31:30 / 23.01.25 |
109.50 | -2.23% | 12.19% | -0.45% | -0.45% | -0.45% | 10.38% | 3.79% |
|
Intershop Hldg N 17:31:30 / 23.01.25 |
135.40 | 5.83% | 9.27% | 3.04% | 5.16% | 11.53% | 8.15% | 11.81% |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 5.66% | 31.45% | 4.73% | 7.31% | 18.57% | 35.42% | -1.12% |
|
Leonteq N 17:31:30 / 23.01.25 |
18.820 | -4.96% | -45.39% | 3.86% | -4.29% | -25.47% | -42.88% | -72.29% |
|
Mobimo N 17:31:30 / 23.01.25 |
304.50 | 3.41% | 16.09% | 2.53% | 4.66% | 13.83% | 18.95% | 2.58% |
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | -0.56% | 0.36% | 1.15% | -0.85% | 3.23% | 0.57% | -24.46% |
|
Orascom N 17:31:30 / 23.01.25 |
5.600 | 0.00% | 15.83% | 0.72% | 0.00% | 48.15% | 19.15% | -48.23% |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 12.28% | 13.85% | 6.53% | 13.38% | 17.69% | 23.05% | 5.99% |
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | -16.11% | -5.21% | 0.51% | -11.80% | 38.67% | 9.99% | -81.43% |
|
Plazza N 17:31:30 / 23.01.25 |
343.00 | 1.47% | 14.67% | 0.00% | 0.88% | 4.89% | 14.33% | 2.69% |
|
Private Equity N 17:33:37 / 23.01.25 |
75.00 | 2.96% | 4.08% | -2.09% | 6.69% | 7.14% | 8.70% | -23.02% |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 2.40% | 12.24% | 1.21% | 3.69% | 8.73% | 15.11% | 21.66% |
|
SF Urban Immo N 17:31:30 / 23.01.25 |
97.60 | -2.03% | 3.66% | 0.83% | -1.03% | 7.25% | 4.39% | -6.41% |
|
Swissquote N 17:33:11 / 23.01.25 |
397.60 | 12.76% | 91.79% | 11.87% | 15.14% | 35.15% | 81.72% | 147.10% |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 13.88% | 21.00% | 4.79% | 16.66% | 19.44% | 23.30% | 80.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:34:33 / 23.01.25 |
168.40 | 0.48% |
168.40 15:17 |
167.40 09:06 |
169.80 15.01.25 |
165.00 03.01.25 |
30'923 |
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | -0.26% |
37.90 09:14 |
37.40 15:03 |
38.35 16.01.25 |
35.30 03.01.25 |
57'928 |
|
Bellevue N 17:31:30 / 23.01.25 |
14.700 | 0.34% |
14.700 10:04 |
14.550 09:00 |
15.900 10.01.25 |
11.150 03.01.25 |
7'077 |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
CF Tradition I 17:31:30 / 23.01.25 |
193.50 | -1.02% |
196.00 09:06 |
193.00 14:03 |
196.00 23.01.25 |
180.50 06.01.25 |
1'837 |
|
EPIC Suisse N 17:31:30 / 23.01.25 |
80.60 | 0.50% |
81.00 15:34 |
80.60 09:59 |
81.60 21.01.25 |
78.20 09.01.25 |
510 |
|
GAM N 17:31:30 / 23.01.25 |
0.0968 | 0.00% |
0.0979 09:00 |
0.0936 10:42 |
0.1000 20.01.25 |
0.0850 10.01.25 |
25'943 |
|
HIAG N 17:31:30 / 23.01.25 |
85.80 | 0.94% |
86.00 17:19 |
84.40 14:50 |
86.00 23.01.25 |
83.80 09.01.25 |
14'360 |
|
Investis N 17:31:30 / 23.01.25 |
109.50 | 0.00% |
110.00 09:53 |
109.50 09:55 |
112.00 03.01.25 |
109.00 14.01.25 |
1'604 |
|
Intershop Hldg N 17:31:30 / 23.01.25 |
135.40 | 0.74% |
136.00 17:09 |
133.80 09:00 |
136.00 21.01.25 |
127.00 07.01.25 |
4'677 |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% |
62.66 12:00 |
61.80 09:00 |
62.66 23.01.25 |
57.30 13.01.25 |
438'690 |
|
Leonteq N 17:31:30 / 23.01.25 |
18.820 | 0.32% |
18.920 09:40 |
18.600 10:55 |
20.25 06.01.25 |
17.700 13.01.25 |
29'568 |
|
Mobimo N 17:31:30 / 23.01.25 |
304.50 | 0.50% |
305.00 16:13 |
301.50 11:15 |
305.00 23.01.25 |
292.00 03.01.25 |
8'445 |
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | 0.00% |
35.20 16:38 |
34.60 09:09 |
35.70 06.01.25 |
34.00 15.01.25 |
2'753 |
|
Orascom N 17:31:30 / 23.01.25 |
5.600 | 0.72% |
5.600 11:13 |
5.560 09:00 |
5.600 23.01.25 |
5.540 08.01.25 |
72'131 |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% |
1'404.00 17:31 |
1'373.00 09:16 |
1'404.00 23.01.25 |
1'230.00 03.01.25 |
54'854 |
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | 4.11% |
7.860 17:31 |
7.550 09:00 |
9.060 06.01.25 |
7.540 22.01.25 |
16'893 |
|
Plazza N 17:31:30 / 23.01.25 |
343.00 | -0.29% |
344.00 16:06 |
338.00 16:22 |
344.00 22.01.25 |
337.00 03.01.25 |
315 |
|
Private Equity N 17:33:37 / 23.01.25 |
75.00 | -2.09% |
76.80 09:00 |
75.00 17:33 |
77.00 06.01.25 |
71.40 03.01.25 |
60 |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% |
133.50 15:19 |
132.00 09:05 |
133.50 23.01.25 |
128.30 06.01.25 |
45'701 |
|
SF Urban Immo N 17:31:30 / 23.01.25 |
97.60 | 1.24% |
97.60 16:50 |
96.40 10:49 |
98.40 03.01.25 |
96.40 22.01.25 |
3'908 |
|
Swissquote N 17:33:11 / 23.01.25 |
397.60 | 1.33% |
398.60 17:17 |
390.60 09:44 |
398.60 23.01.25 |
345.80 15.01.25 |
50'844 |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% |
31.75 16:18 |
31.37 09:11 |
31.84 22.01.25 |
27.78 03.01.25 |
3'241'046 |