×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 10:50:24 / 14.02.25 |
171.00 | 0.12% | 0.20 | 171.00 | 171.20 | 9'225 | |
BB Biotech N 10:55:44 / 14.02.25 |
38.55 | 0.13% | 0.05 | 38.60 | 38.70 | 5'635 | |
Bellevue N 10:24:21 / 14.02.25 |
14.500 | 0.35% | 0.05 | 14.450 | 14.500 | 920 | |
CI Com 17:31:50 / 12.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6850 | ||
CF Tradition I 17:31:59 / 13.02.25 |
201.00 | 0.00% | 0.00 | 198.00 | 200.00 | ||
EPIC Suisse N 17:31:59 / 13.02.25 |
77.80 | 0.00% | 0.00 | 77.40 | 78.00 | ||
GAM N 10:04:16 / 14.02.25 |
0.0984 | 2.82% | 0.00 | 0.0956 | 0.0984 | 19'271 | |
HIAG N 17:31:59 / 13.02.25 |
92.20 | 0.00% | 0.00 | 92.00 | 92.40 | ||
Investis N 10:07:28 / 14.02.25 |
111.00 | 0.00% | 0.00 | 110.00 | 111.00 | 144 | |
Intershop Hldg N 10:59:50 / 14.02.25 |
135.80 | 0.00% | 0.00 | 135.60 | 136.00 | 100 | |
Julius Bär N 11:01:21 / 14.02.25 |
59.76 | 1.19% | 0.70 | 59.72 | 59.76 | 103'588 | |
Leonteq N 11:01:08 / 14.02.25 |
19.000 | 7.22% | 1.28 | 19.000 | 19.060 | 169'984 | |
Mobimo N 10:56:37 / 14.02.25 |
315.50 | 2.10% | 6.50 | 314.00 | 315.50 | 6'697 | |
Novavest N 17:31:59 / 13.02.25 |
36.10 | 0.00% | 0.00 | 35.80 | 36.10 | ||
Partners N 11:01:19 / 14.02.25 |
1'426.00 | 1.31% | 18.50 | 1'425.50 | 1'426.00 | 14'430 | |
Peach Property N 10:07:49 / 14.02.25 |
8.160 | 1.37% | 0.11 | 8.100 | 8.250 | 1'120 | |
Plazza N 17:31:59 / 13.02.25 |
349.00 | 0.00% | 0.00 | 348.00 | 350.00 | ||
Private Equity N 09:39:32 / 14.02.25 |
73.60 | 0.27% | 0.20 | 72.40 | 73.60 | 5 | |
PSP N 10:55:02 / 14.02.25 |
137.50 | 0.15% | 0.20 | 137.60 | 137.70 | 10'098 | |
SF Urban Immo N 17:31:59 / 13.02.25 |
98.00 | 0.00% | 0.00 | 97.60 | 98.00 | ||
Swissquote N 11:01:01 / 14.02.25 |
419.00 | 1.60% | 6.60 | 418.80 | 419.40 | 7'914 | |
UBS N 11:01:01 / 14.02.25 |
30.18 | -0.40% | -0.12 | 30.17 | 30.19 | 1'288'091 | |
Varia US Prop N 09:53:13 / 14.02.25 |
28.20 | -2.42% | -0.70 | 28.20 | 28.50 | 400 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swissquote N 11:01:01 / 14.02.25 |
419.00 | 18.51% | 101.56% | 2.29% | 14.67% | 24.18% | 82.49% | 149.94% |
CF Tradition I 17:31:59 / 13.02.25 |
201.00 | 8.94% | 70.34% | 0.00% | 6.35% | 26.02% | 64.08% | 92.48% |
VZ Holding N 10:48:08 / 14.02.25 |
160.80 | 11.11% | 62.93% | 1.90% | 4.42% | 14.20% | 45.92% | 86.05% |
Züblin N 17:31:59 / 13.02.25 |
34.80 | 6.10% | 33.85% | 1.75% | -3.33% | 17.57% | 38.10% | 33.85% |
Zug Estates N 10:17:14 / 14.02.25 |
2'090.00 | 1.46% | 29.60% | 2.45% | 2.45% | 11.76% | 20.81% | 6.39% |
Julius Bär N 11:01:21 / 14.02.25 |
59.76 | 0.68% | 25.26% | 4.48% | -1.26% | 6.15% | 20.92% | -2.51% |
EPIC Suisse N 17:31:59 / 13.02.25 |
77.80 | -3.95% | 18.60% | -0.77% | -3.95% | 5.42% | 15.77% | 0.00% |
Mobimo N 10:56:37 / 14.02.25 |
315.50 | 5.46% | 18.39% | 2.94% | 5.70% | 13.49% | 19.28% | -2.41% |
PSP N 10:55:02 / 14.02.25 |
137.50 | 6.52% | 16.75% | 1.03% | 4.17% | 10.09% | 19.77% | 27.37% |
Plazza N 17:31:59 / 13.02.25 |
349.00 | 2.95% | 16.33% | 0.87% | 1.75% | 6.73% | 14.43% | 3.25% |
UBS N 11:01:01 / 14.02.25 |
30.18 | 9.27% | 16.09% | -0.79% | -3.05% | 6.64% | 23.28% | 54.51% |
Partners N 11:01:19 / 14.02.25 |
1'426.00 | 14.43% | 16.03% | 2.89% | 7.46% | 12.86% | 15.93% | 11.35% |
HIAG N 17:31:59 / 13.02.25 |
92.20 | 7.96% | 15.54% | 2.90% | 8.22% | 14.11% | 23.92% | -2.74% |
Investis N 10:07:28 / 14.02.25 |
111.00 | -0.89% | 13.73% | 0.00% | 1.37% | 1.83% | 15.63% | 1.83% |
Allreal N 10:50:24 / 14.02.25 |
171.00 | 3.14% | 13.56% | 0.47% | 1.54% | 7.28% | 11.04% | -13.74% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.47% | 14.30% | 12.02% |
Intershop Hldg N 10:59:50 / 14.02.25 |
135.80 | 6.93% | 10.41% | -0.29% | 2.41% | 9.87% | 10.41% | 10.41% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.47% | 10.97% | 2.12% |
SF Urban Immo N 17:31:59 / 13.02.25 |
98.00 | -0.41% | 5.38% | 0.00% | 1.24% | 7.69% | 5.38% | -2.00% |
Warteck N 09:44:06 / 14.02.25 |
1'935.00 | 1.31% | 4.86% | 1.04% | 0.52% | 10.26% | 3.48% | -19.83% |
Novavest N 17:31:59 / 13.02.25 |
36.10 | 1.98% | 2.93% | 1.40% | 3.74% | 4.34% | 4.64% | -23.03% |
Peach Property N 10:07:49 / 14.02.25 |
8.160 | -10.56% | 1.07% | -2.51% | 5.97% | 10.12% | 16.91% | -80.33% |
Private Equity N 09:39:32 / 14.02.25 |
73.60 | -1.34% | -0.27% | -3.16% | -3.16% | 6.67% | 7.29% | -22.74% |
BB Biotech N 10:55:44 / 14.02.25 |
38.55 | 8.76% | -9.94% | -2.90% | 0.92% | 6.34% | -21.41% | -43.63% |
Varia US Prop N 09:53:13 / 14.02.25 |
28.20 | -0.34% | -23.95% | -6.93% | -6.31% | 3.30% | -24.80% | -43.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 10:50:24 / 14.02.25 |
171.00 | 0.12% |
171.40 10:19 |
170.20 09:35 |
172.20 30.01.25 |
165.00 03.01.25 |
9'225 |
BB Biotech N 10:55:44 / 14.02.25 |
38.55 | 0.13% |
38.70 10:13 |
38.40 09:24 |
40.85 31.01.25 |
35.30 03.01.25 |
5'635 |
Bellevue N 10:24:21 / 14.02.25 |
14.500 | 0.35% |
14.500 09:01 |
14.500 09:01 |
15.900 10.01.25 |
11.150 03.01.25 |
920 |
CI Com 17:31:50 / 12.02.25 |
0.6000 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
8 | ||
CF Tradition I 17:31:59 / 13.02.25 |
201.00 | 0.00% |
202.00 13.02.25 |
180.50 06.01.25 |
1'758 | ||
EPIC Suisse N 17:31:59 / 13.02.25 |
77.80 | 0.00% |
81.60 21.01.25 |
76.80 03.02.25 |
171 | ||
GAM N 10:04:16 / 14.02.25 |
0.0984 | 2.82% |
0.0984 10:04 |
0.0956 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
19'271 |
HIAG N 17:31:59 / 13.02.25 |
92.20 | 0.00% |
93.20 12.02.25 |
83.80 09.01.25 |
5'766 | ||
Investis N 10:07:28 / 14.02.25 |
111.00 | 0.00% |
111.00 10:07 |
110.00 10:07 |
112.50 31.01.25 |
107.50 27.01.25 |
144 |
Intershop Hldg N 10:59:50 / 14.02.25 |
135.80 | 0.00% |
136.00 09:42 |
135.40 10:06 |
140.60 28.01.25 |
127.00 07.01.25 |
100 |
Julius Bär N 11:01:21 / 14.02.25 |
59.76 | 1.19% |
59.84 10:44 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
103'588 |
Leonteq N 11:01:08 / 14.02.25 |
19.000 | 7.22% |
22.00 09:47 |
18.780 10:22 |
22.00 14.02.25 |
16.040 11.02.25 |
169'984 |
Mobimo N 10:56:37 / 14.02.25 |
315.50 | 2.10% |
316.00 10:02 |
307.00 09:01 |
316.00 14.02.25 |
292.00 03.01.25 |
6'697 |
Novavest N 17:31:59 / 13.02.25 |
36.10 | 0.00% |
36.10 13.02.25 |
34.00 15.01.25 |
8'816 | ||
Partners N 11:01:19 / 14.02.25 |
1'426.00 | 1.31% |
1'426.00 11:01 |
1'412.50 09:03 |
1'426.00 14.02.25 |
1'230.00 03.01.25 |
14'430 |
Peach Property N 10:07:49 / 14.02.25 |
8.160 | 1.37% |
8.160 10:07 |
8.050 10:02 |
9.060 06.01.25 |
7.540 22.01.25 |
1'120 |
Plazza N 17:31:59 / 13.02.25 |
349.00 | 0.00% |
350.00 12.02.25 |
337.00 03.01.25 |
77 | ||
Private Equity N 09:39:32 / 14.02.25 |
73.60 | 0.27% |
73.60 09:39 |
72.00 09:01 |
77.00 06.01.25 |
71.40 03.01.25 |
5 |
PSP N 10:55:02 / 14.02.25 |
137.50 | 0.15% |
137.90 09:01 |
137.20 09:03 |
137.90 11.02.25 |
128.30 06.01.25 |
10'098 |
SF Urban Immo N 17:31:59 / 13.02.25 |
98.00 | 0.00% |
99.00 10.02.25 |
96.40 22.01.25 |
41 | ||
Swissquote N 11:01:01 / 14.02.25 |
419.00 | 1.60% |
419.60 10:02 |
412.60 09:03 |
425.00 13.02.25 |
345.80 15.01.25 |
7'914 |
UBS N 11:01:01 / 14.02.25 |
30.18 | -0.40% |
30.42 09:01 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
1'288'091 |
Varia US Prop N 09:53:13 / 14.02.25 |
28.20 | -2.42% |
28.90 09:01 |
28.20 09:53 |
32.00 07.01.25 |
28.20 14.02.25 |
400 |