×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
10:50:24 / 14.02.25
171.00 0.12% 0.20 171.00 171.20 9'225
BB Biotech N
10:55:44 / 14.02.25
38.55 0.13% 0.05 38.60 38.70 5'635
Bellevue N
10:24:21 / 14.02.25
14.500 0.35% 0.05 14.450 14.500 920
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.00 0.6000 0.6850
CF Tradition I
17:31:59 / 13.02.25
201.00 0.00% 0.00 198.00 200.00
EPIC Suisse N
17:31:59 / 13.02.25
77.80 0.00% 0.00 77.40 78.00
GAM N
10:04:16 / 14.02.25
0.0984 2.82% 0.00 0.0956 0.0984 19'271
HIAG N
17:31:59 / 13.02.25
92.20 0.00% 0.00 92.00 92.40
Investis N
10:07:28 / 14.02.25
111.00 0.00% 0.00 110.00 111.00 144
Intershop Hldg N
10:59:50 / 14.02.25
135.80 0.00% 0.00 135.60 136.00 100
Julius Bär N
11:01:21 / 14.02.25
59.76 1.19% 0.70 59.72 59.76 103'588
Leonteq N
11:01:08 / 14.02.25
19.000 7.22% 1.28 19.000 19.060 169'984
Mobimo N
10:56:37 / 14.02.25
315.50 2.10% 6.50 314.00 315.50 6'697
Novavest N
17:31:59 / 13.02.25
36.10 0.00% 0.00 35.80 36.10
Partners N
11:01:19 / 14.02.25
1'426.00 1.31% 18.50 1'425.50 1'426.00 14'430
Peach Property N
10:07:49 / 14.02.25
8.160 1.37% 0.11 8.100 8.250 1'120
Plazza N
17:31:59 / 13.02.25
349.00 0.00% 0.00 348.00 350.00
Private Equity N
09:39:32 / 14.02.25
73.60 0.27% 0.20 72.40 73.60 5
PSP N
10:55:02 / 14.02.25
137.50 0.15% 0.20 137.60 137.70 10'098
SF Urban Immo N
17:31:59 / 13.02.25
98.00 0.00% 0.00 97.60 98.00
Swissquote N
11:01:01 / 14.02.25
419.00 1.60% 6.60 418.80 419.40 7'914
UBS N
11:01:01 / 14.02.25
30.18 -0.40% -0.12 30.17 30.19 1'288'091
Varia US Prop N
09:53:13 / 14.02.25
28.20 -2.42% -0.70 28.20 28.50 400
171.00
0.12%
38.55
0.13%
14.50
0.35%
0.60
0.00%
201.00
0.00%
77.80
0.00%
0.10
2.82%
92.20
0.00%
111.00
0.00%
135.80
0.00%
59.76
1.19%
19.00
7.22%
315.50
2.10%
36.10
0.00%
1'426.00
1.31%
8.16
1.37%
349.00
0.00%
73.60
0.27%
137.50
0.15%
98.00
0.00%
419.00
1.60%
30.18
-0.40%
28.20
-2.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
11:01:01 / 14.02.25
419.00 18.51% 101.56% 2.29% 14.67% 24.18% 82.49% 149.94%
CF Tradition I
17:31:59 / 13.02.25
201.00 8.94% 70.34% 0.00% 6.35% 26.02% 64.08% 92.48%
VZ Holding N
10:48:08 / 14.02.25
160.80 11.11% 62.93% 1.90% 4.42% 14.20% 45.92% 86.05%
Züblin N
17:31:59 / 13.02.25
34.80 6.10% 33.85% 1.75% -3.33% 17.57% 38.10% 33.85%
Zug Estates N
10:17:14 / 14.02.25
2'090.00 1.46% 29.60% 2.45% 2.45% 11.76% 20.81% 6.39%
Julius Bär N
11:01:21 / 14.02.25
59.76 0.68% 25.26% 4.48% -1.26% 6.15% 20.92% -2.51%
EPIC Suisse N
17:31:59 / 13.02.25
77.80 -3.95% 18.60% -0.77% -3.95% 5.42% 15.77% 0.00%
Mobimo N
10:56:37 / 14.02.25
315.50 5.46% 18.39% 2.94% 5.70% 13.49% 19.28% -2.41%
PSP N
10:55:02 / 14.02.25
137.50 6.52% 16.75% 1.03% 4.17% 10.09% 19.77% 27.37%
Plazza N
17:31:59 / 13.02.25
349.00 2.95% 16.33% 0.87% 1.75% 6.73% 14.43% 3.25%
UBS N
11:01:01 / 14.02.25
30.18 9.27% 16.09% -0.79% -3.05% 6.64% 23.28% 54.51%
Partners N
11:01:19 / 14.02.25
1'426.00 14.43% 16.03% 2.89% 7.46% 12.86% 15.93% 11.35%
HIAG N
17:31:59 / 13.02.25
92.20 7.96% 15.54% 2.90% 8.22% 14.11% 23.92% -2.74%
Investis N
10:07:28 / 14.02.25
111.00 -0.89% 13.73% 0.00% 1.37% 1.83% 15.63% 1.83%
Allreal N
10:50:24 / 14.02.25
171.00 3.14% 13.56% 0.47% 1.54% 7.28% 11.04% -13.74%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.47% 14.30% 12.02%
Intershop Hldg N
10:59:50 / 14.02.25
135.80 6.93% 10.41% -0.29% 2.41% 9.87% 10.41% 10.41%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.47% 10.97% 2.12%
SF Urban Immo N
17:31:59 / 13.02.25
98.00 -0.41% 5.38% 0.00% 1.24% 7.69% 5.38% -2.00%
Warteck N
09:44:06 / 14.02.25
1'935.00 1.31% 4.86% 1.04% 0.52% 10.26% 3.48% -19.83%
Novavest N
17:31:59 / 13.02.25
36.10 1.98% 2.93% 1.40% 3.74% 4.34% 4.64% -23.03%
Peach Property N
10:07:49 / 14.02.25
8.160 -10.56% 1.07% -2.51% 5.97% 10.12% 16.91% -80.33%
Private Equity N
09:39:32 / 14.02.25
73.60 -1.34% -0.27% -3.16% -3.16% 6.67% 7.29% -22.74%
BB Biotech N
10:55:44 / 14.02.25
38.55 8.76% -9.94% -2.90% 0.92% 6.34% -21.41% -43.63%
Varia US Prop N
09:53:13 / 14.02.25
28.20 -0.34% -23.95% -6.93% -6.31% 3.30% -24.80% -43.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Allreal N
10:50:24 / 14.02.25
171.00 0.12% 171.40
10:19
170.20
09:35
172.20
30.01.25
165.00
03.01.25
9'225
BB Biotech N
10:55:44 / 14.02.25
38.55 0.13% 38.70
10:13
38.40
09:24
40.85
31.01.25
35.30
03.01.25
5'635
Bellevue N
10:24:21 / 14.02.25
14.500 0.35% 14.500
09:01
14.500
09:01
15.900
10.01.25
11.150
03.01.25
920
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
8
CF Tradition I
17:31:59 / 13.02.25
201.00 0.00% 202.00
13.02.25
180.50
06.01.25
1'758
EPIC Suisse N
17:31:59 / 13.02.25
77.80 0.00% 81.60
21.01.25
76.80
03.02.25
171
GAM N
10:04:16 / 14.02.25
0.0984 2.82% 0.0984
10:04
0.0956
09:30
0.1000
20.01.25
0.0811
27.01.25
19'271
HIAG N
17:31:59 / 13.02.25
92.20 0.00% 93.20
12.02.25
83.80
09.01.25
5'766
Investis N
10:07:28 / 14.02.25
111.00 0.00% 111.00
10:07
110.00
10:07
112.50
31.01.25
107.50
27.01.25
144
Intershop Hldg N
10:59:50 / 14.02.25
135.80 0.00% 136.00
09:42
135.40
10:06
140.60
28.01.25
127.00
07.01.25
100
Julius Bär N
11:01:21 / 14.02.25
59.76 1.19% 59.84
10:44
59.26
09:01
65.04
31.01.25
54.84
04.02.25
103'588
Leonteq N
11:01:08 / 14.02.25
19.000 7.22% 22.00
09:47
18.780
10:22
22.00
14.02.25
16.040
11.02.25
169'984
Mobimo N
10:56:37 / 14.02.25
315.50 2.10% 316.00
10:02
307.00
09:01
316.00
14.02.25
292.00
03.01.25
6'697
Novavest N
17:31:59 / 13.02.25
36.10 0.00% 36.10
13.02.25
34.00
15.01.25
8'816
Partners N
11:01:19 / 14.02.25
1'426.00 1.31% 1'426.00
11:01
1'412.50
09:03
1'426.00
14.02.25
1'230.00
03.01.25
14'430
Peach Property N
10:07:49 / 14.02.25
8.160 1.37% 8.160
10:07
8.050
10:02
9.060
06.01.25
7.540
22.01.25
1'120
Plazza N
17:31:59 / 13.02.25
349.00 0.00% 350.00
12.02.25
337.00
03.01.25
77
Private Equity N
09:39:32 / 14.02.25
73.60 0.27% 73.60
09:39
72.00
09:01
77.00
06.01.25
71.40
03.01.25
5
PSP N
10:55:02 / 14.02.25
137.50 0.15% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
10'098
SF Urban Immo N
17:31:59 / 13.02.25
98.00 0.00% 99.00
10.02.25
96.40
22.01.25
41
Swissquote N
11:01:01 / 14.02.25
419.00 1.60% 419.60
10:02
412.60
09:03
425.00
13.02.25
345.80
15.01.25
7'914
UBS N
11:01:01 / 14.02.25
30.18 -0.40% 30.42
09:01
30.06
09:53
32.88
04.02.25
27.78
03.01.25
1'288'091
Varia US Prop N
09:53:13 / 14.02.25
28.20 -2.42% 28.90
09:01
28.20
09:53
32.00
07.01.25
28.20
14.02.25
400

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:01 / 14.02.25
12'923.43 -0.20%
Eurozone 50
11:16 / 14.02.25
557.48 0.21%
L&S Dax
11:16 / 14.02.25
22'586.00 0.43%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:01 / 14.02.25
13.174 0.98%
EUR/CHF
11:16 / 14.02.25
0.9453 -0.04%
USD/CHF
11:16 / 14.02.25
0.9019 -0.27%
Gold 1 Uz
11:16 / 14.02.25
2'936.19 0.33%
Rohöl Brent
11:16 / 14.02.25
75.43 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:01 / 14.02.25
12'922.91 -0.20%

Top 5zur Gesamtübersicht

ABB N
11:01 / 14.02.25
51.52 0.43%
Alcon N
11:01 / 14.02.25
81.62 -0.37%
Richemont N
11:01 / 14.02.25
185.45 0.87%
Geberit N
11:01 / 14.02.25
536.20 0.26%
Givaudan N
11:00 / 14.02.25
3'977.00 0.84%
Holcim N
11:01 / 14.02.25
99.08 0.86%
Kühne + Nagel N
11:01 / 14.02.25
210.40 -0.57%
Logitech N
11:01 / 14.02.25
93.50 1.10%
Nestlé N
11:01 / 14.02.25
83.36 -0.38%
Novartis N
11:01 / 14.02.25
96.78 -1.02%
Partners N
11:01 / 14.02.25
1'426.00 1.31%
Roche GS
11:01 / 14.02.25
295.90 -0.64%
Sika N
11:00 / 14.02.25
241.80 0.58%
Sonova N
10:59 / 14.02.25
302.80 -0.03%
Swiss Life N
11:01 / 14.02.25
767.60 0.08%
Swiss Re N
11:01 / 14.02.25
140.60 -0.32%
Swisscom N
11:01 / 14.02.25
502.50 -1.47%
UBS N
11:01 / 14.02.25
30.18 -0.40%
Zurich Insurance N
11:00 / 14.02.25
566.80 -0.46%

Flop 5zur Gesamtübersicht

ABB N
11:01 / 14.02.25
51.52 0.43%
Alcon N
11:01 / 14.02.25
81.62 -0.37%
Richemont N
11:01 / 14.02.25