×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EPIC Suisse N 10:26:26 / 07.02.25 |
79.00 | 0.77% | 0.60 | 78.40 | 79.00 | 1 | |
Allreal N 12:42:11 / 07.02.25 |
171.60 | 0.00% | 0.00 | 171.40 | 171.60 | 5'251 | |
BB Biotech N 12:38:05 / 07.02.25 |
39.85 | -0.87% | -0.35 | 39.85 | 40.05 | 22'731 | |
Bellevue N 12:29:28 / 07.02.25 |
14.150 | 0.71% | 0.10 | 14.000 | 14.200 | 8'989 | |
CF Tradition I 12:38:51 / 07.02.25 |
199.00 | -1.00% | -2.00 | 198.50 | 199.50 | 1'027 | |
CI Com 09:00:28 / 03.02.25 |
0.7600 | 0.00% | 0.00 | 0.6050 | 0.7550 | ||
GAM N 11:15:07 / 07.02.25 |
0.0901 | -3.84% | 0.00 | 0.0901 | 0.0939 | 13'790 | |
HIAG N 11:17:19 / 07.02.25 |
89.80 | 0.22% | 0.20 | 89.40 | 89.80 | 2'619 | |
Intershop Hldg N 12:24:02 / 07.02.25 |
137.00 | 0.29% | 0.40 | 136.80 | 137.20 | 724 | |
Investis N 17:30:24 / 06.02.25 |
111.50 | 0.00% | 0.00 | 110.50 | 111.50 | ||
Julius Bär N 12:46:04 / 07.02.25 |
58.06 | -1.09% | -0.64 | 58.04 | 58.08 | 175'175 | |
Leonteq N 12:46:01 / 07.02.25 |
16.400 | -7.34% | -1.30 | 16.360 | 16.420 | 111'795 | |
Mobimo N 12:28:58 / 07.02.25 |
306.50 | -0.16% | -0.50 | 306.00 | 307.00 | 510 | |
Novavest N 17:30:24 / 06.02.25 |
35.60 | 0.00% | 0.00 | 35.10 | 35.50 | ||
Orascom N 12:37:56 / 07.02.25 |
5.600 | 0.36% | 0.02 | 5.580 | 5.600 | 70'943 | |
Partners N 12:45:52 / 07.02.25 |
1'398.00 | -1.41% | -20.00 | 1'397.50 | 1'398.50 | 14'746 | |
Peach Property N 11:34:48 / 07.02.25 |
8.260 | -3.84% | -0.33 | 8.170 | 8.300 | 3'130 | |
Plazza N 10:08:43 / 07.02.25 |
347.00 | 0.29% | 1.00 | 345.00 | 347.00 | 2 | |
Private Equity N 10:51:56 / 07.02.25 |
75.40 | -1.57% | -1.20 | 74.40 | 75.60 | 805 | |
PSP N 12:17:50 / 07.02.25 |
136.50 | 0.22% | 0.30 | 136.50 | 136.70 | 8'618 | |
SF Urban Immo N 09:21:31 / 07.02.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.40 | 45 | |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Swissquote N 12:47:00 / 07.02.25 |
409.00 | -0.15% | -0.60 | 408.80 | 409.40 | 4'791 | |
UBS N 12:46:56 / 07.02.25 |
30.32 | 0.53% | 0.16 | 30.31 | 30.33 | 1'991'933 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EPIC Suisse N 10:26:26 / 07.02.25 |
79.00 | -3.21% | 19.51% | 1.80% | -0.50% | 7.63% | 17.21% | 0.00% |
Allreal N 12:42:11 / 07.02.25 |
171.60 | 3.62% | 14.10% | 0.59% | 2.39% | 8.61% | 13.64% | -12.09% |
BB Biotech N 12:38:05 / 07.02.25 |
39.85 | 13.56% | -5.96% | -1.97% | 11.47% | 7.27% | -18.92% | -39.78% |
Bellevue N 12:29:28 / 07.02.25 |
14.150 | 24.89% | -42.65% | 4.81% | -4.39% | 8.02% | -37.39% | -66.55% |
CF Tradition I 12:38:51 / 07.02.25 |
199.00 | 8.94% | 70.34% | 2.84% | 5.57% | 25.55% | 63.11% | 94.31% |
CI Com 09:00:28 / 03.02.25 |
0.7600 | -2.56% | -51.28% | 2.01% | -3.18% | 24.59% | 0.00% | -75.95% |
GAM N 11:15:07 / 07.02.25 |
0.0901 | 6.84% | -64.98% | -7.49% | 1.24% | -24.29% | -63.93% | -89.64% |
HIAG N 11:17:19 / 07.02.25 |
89.80 | 4.92% | 12.28% | 2.28% | 5.40% | 10.59% | 21.35% | -5.68% |
Intershop Hldg N 12:24:02 / 07.02.25 |
137.00 | 7.56% | 11.06% | 0.44% | 3.95% | 14.74% | 12.66% | 11.97% |
Investis N 17:30:24 / 06.02.25 |
111.50 | -0.45% | 14.24% | 1.83% | 0.90% | 2.76% | 14.48% | 3.72% |
Julius Bär N 12:46:04 / 07.02.25 |
58.06 | 0.07% | 24.50% | -9.70% | -1.26% | 6.96% | 24.99% | 4.86% |
Leonteq N 12:46:01 / 07.02.25 |
16.400 | -10.33% | -48.47% | -17.00% | -14.14% | -34.27% | -44.59% | -73.46% |
Mobimo N 12:28:58 / 07.02.25 |
306.50 | 4.78% | 17.62% | 1.32% | 3.55% | 12.89% | 19.49% | 4.45% |
Novavest N 17:30:24 / 06.02.25 |
35.60 | 0.56% | 1.50% | 2.01% | 1.14% | 3.49% | 2.30% | -23.77% |
Orascom N 12:37:56 / 07.02.25 |
5.600 | 0.36% | 16.25% | 0.36% | 0.36% | 43.96% | 24.44% | -46.35% |
Partners N 12:45:52 / 07.02.25 |
1'398.00 | 15.28% | 16.90% | 0.36% | 6.23% | 13.57% | 16.50% | 11.43% |
Peach Property N 11:34:48 / 07.02.25 |
8.260 | -4.56% | 7.85% | -0.48% | 3.12% | 26.12% | 19.05% | -78.80% |
Plazza N 10:08:43 / 07.02.25 |
347.00 | 2.06% | 15.33% | 0.00% | 1.46% | 5.79% | 14.14% | 2.37% |
Private Equity N 10:51:56 / 07.02.25 |
75.40 | 2.96% | 4.08% | -1.82% | -0.79% | 9.28% | 8.96% | -21.03% |
PSP N 12:17:50 / 07.02.25 |
136.50 | 5.66% | 15.82% | 1.34% | 4.36% | 9.64% | 20.58% | 26.58% |
SF Urban Immo N 09:21:31 / 07.02.25 |
98.00 | -0.41% | 5.38% | 0.00% | 0.62% | 8.65% | 6.52% | -2.97% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.02% | 12.87% | 4.68% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.02% | 16.26% | 14.84% |
Swissquote N 12:47:00 / 07.02.25 |
409.00 | 17.70% | 100.20% | 2.66% | 14.57% | 24.17% | 85.57% | 150.67% |
UBS N 12:46:56 / 07.02.25 |
30.32 | 8.76% | 15.56% | -6.25% | 1.81% | 8.02% | 24.88% | 61.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EPIC Suisse N 10:26:26 / 07.02.25 |
79.00 | 0.77% |
79.00 10:26 |
79.00 10:26 |
81.60 21.01.25 |
76.80 03.02.25 |
1 |
Allreal N 12:42:11 / 07.02.25 |
171.60 | 0.00% |
172.20 09:16 |
171.40 12:02 |
172.20 30.01.25 |
165.00 03.01.25 |
5'251 |
BB Biotech N 12:38:05 / 07.02.25 |
39.85 | -0.87% |
40.20 09:01 |
39.70 09:52 |
40.85 31.01.25 |
35.30 03.01.25 |
22'731 |
Bellevue N 12:29:28 / 07.02.25 |
14.150 | 0.71% |
14.350 11:32 |
13.950 09:39 |
15.900 10.01.25 |
11.150 03.01.25 |
8'989 |
CF Tradition I 12:38:51 / 07.02.25 |
199.00 | -1.00% |
200.00 10:23 |
198.00 09:52 |
201.00 04.02.25 |
180.50 06.01.25 |
1'027 |
CI Com 09:00:28 / 03.02.25 |
0.7600 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
200 | ||
GAM N 11:15:07 / 07.02.25 |
0.0901 | -3.84% |
0.0962 09:01 |
0.0900 09:46 |
0.1000 20.01.25 |
0.0811 27.01.25 |
13'790 |
HIAG N 11:17:19 / 07.02.25 |
89.80 | 0.22% |
89.80 09:02 |
89.20 09:33 |
90.20 05.02.25 |
83.80 09.01.25 |
2'619 |
Intershop Hldg N 12:24:02 / 07.02.25 |
137.00 | 0.29% |
137.60 11:21 |
136.00 09:39 |
140.60 28.01.25 |
127.00 07.01.25 |
724 |
Investis N 17:30:24 / 06.02.25 |
111.50 | 0.00% |
112.50 31.01.25 |
107.50 27.01.25 |
1'221 | ||
Julius Bär N 12:46:04 / 07.02.25 |
58.06 | -1.09% |
58.58 09:01 |
57.82 11:30 |
65.04 31.01.25 |
54.84 04.02.25 |
175'175 |
Leonteq N 12:46:01 / 07.02.25 |
16.400 | -7.34% |
17.800 10:11 |
16.300 12:13 |
20.25 06.01.25 |
16.300 07.02.25 |
111'795 |
Mobimo N 12:28:58 / 07.02.25 |
306.50 | -0.16% |
307.50 09:20 |
306.00 12:16 |
311.00 28.01.25 |
292.00 03.01.25 |
510 |
Novavest N 17:30:24 / 06.02.25 |
35.60 | 0.00% |
35.70 06.01.25 |
34.00 15.01.25 |
194 | ||
Orascom N 12:37:56 / 07.02.25 |
5.600 | 0.36% |
5.600 10:04 |
5.580 09:01 |
5.600 23.01.25 |
5.540 08.01.25 |
70'943 |
Partners N 12:45:52 / 07.02.25 |
1'398.00 | -1.41% |
1'417.50 09:02 |
1'388.00 11:44 |
1'418.00 06.02.25 |
1'230.00 03.01.25 |
14'746 |
Peach Property N 11:34:48 / 07.02.25 |
8.260 | -3.84% |
8.490 11:14 |
8.260 11:34 |
9.060 06.01.25 |
7.540 22.01.25 |
3'130 |
Plazza N 10:08:43 / 07.02.25 |
347.00 | 0.29% |
347.00 10:08 |
347.00 10:08 |
348.00 06.02.25 |
337.00 03.01.25 |
2 |
Private Equity N 10:51:56 / 07.02.25 |
75.40 | -1.57% |
76.40 10:00 |
75.00 10:33 |
77.00 06.01.25 |
71.40 03.01.25 |
805 |
PSP N 12:17:50 / 07.02.25 |
136.50 | 0.22% |
137.00 09:07 |
136.20 09:01 |
137.20 05.02.25 |
128.30 06.01.25 |
8'618 |
SF Urban Immo N 09:21:31 / 07.02.25 |
98.00 | 0.00% |
98.00 09:01 |
98.00 09:01 |
98.40 03.01.25 |
96.40 22.01.25 |
45 |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Swissquote N 12:47:00 / 07.02.25 |
409.00 | -0.15% |
411.60 09:06 |
407.00 09:24 |
411.60 07.02.25 |
345.80 15.01.25 |
4'791 |
UBS N 12:46:56 / 07.02.25 |
30.32 | 0.53% |
30.52 09:01 |
30.08 09:56 |
32.88 04.02.25 |
27.78 03.01.25 |
1'991'933 |