×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
10:26:26 / 07.02.25
79.00 0.77% 0.60 78.40 79.00 1
Allreal N
12:42:11 / 07.02.25
171.60 0.00% 0.00 171.40 171.60 5'251
BB Biotech N
12:38:05 / 07.02.25
39.85 -0.87% -0.35 39.85 40.05 22'731
Bellevue N
12:29:28 / 07.02.25
14.150 0.71% 0.10 14.000 14.200 8'989
CF Tradition I
12:38:51 / 07.02.25
199.00 -1.00% -2.00 198.50 199.50 1'027
CI Com
09:00:28 / 03.02.25
0.7600 0.00% 0.00 0.6050 0.7550
GAM N
11:15:07 / 07.02.25
0.0901 -3.84% 0.00 0.0901 0.0939 13'790
HIAG N
11:17:19 / 07.02.25
89.80 0.22% 0.20 89.40 89.80 2'619
Intershop Hldg N
12:24:02 / 07.02.25
137.00 0.29% 0.40 136.80 137.20 724
Investis N
17:30:24 / 06.02.25
111.50 0.00% 0.00 110.50 111.50
Julius Bär N
12:46:04 / 07.02.25
58.06 -1.09% -0.64 58.04 58.08 175'175
Leonteq N
12:46:01 / 07.02.25
16.400 -7.34% -1.30 16.360 16.420 111'795
Mobimo N
12:28:58 / 07.02.25
306.50 -0.16% -0.50 306.00 307.00 510
Novavest N
17:30:24 / 06.02.25
35.60 0.00% 0.00 35.10 35.50
Orascom N
12:37:56 / 07.02.25
5.600 0.36% 0.02 5.580 5.600 70'943
Partners N
12:45:52 / 07.02.25
1'398.00 -1.41% -20.00 1'397.50 1'398.50 14'746
Peach Property N
11:34:48 / 07.02.25
8.260 -3.84% -0.33 8.170 8.300 3'130
Plazza N
10:08:43 / 07.02.25
347.00 0.29% 1.00 345.00 347.00 2
Private Equity N
10:51:56 / 07.02.25
75.40 -1.57% -1.20 74.40 75.60 805
PSP N
12:17:50 / 07.02.25
136.50 0.22% 0.30 136.50 136.70 8'618
SF Urban Immo N
09:21:31 / 07.02.25
98.00 0.00% 0.00 98.00 98.40 45
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Swissquote N
12:47:00 / 07.02.25
409.00 -0.15% -0.60 408.80 409.40 4'791
UBS N
12:46:56 / 07.02.25
30.32 0.53% 0.16 30.31 30.33 1'991'933
171.60
0.00%
39.85
-0.87%
14.15
0.71%
0.76
0.00%
199.00
-1.00%
79.00
0.77%
0.09
-3.84%
89.80
0.22%
111.50
0.00%
137.00
0.29%
58.06
-1.09%
16.40
-7.34%
306.50
-0.16%
35.60
0.00%
5.60
0.36%
1'398.00
-1.41%
8.26
-3.84%
347.00
0.29%
75.40
-1.57%
136.50
0.22%
98.00
0.00%
409.00
-0.15%
30.32
0.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EPIC Suisse N
10:26:26 / 07.02.25
79.00 -3.21% 19.51% 1.80% -0.50% 7.63% 17.21% 0.00%
Allreal N
12:42:11 / 07.02.25
171.60 3.62% 14.10% 0.59% 2.39% 8.61% 13.64% -12.09%
BB Biotech N
12:38:05 / 07.02.25
39.85 13.56% -5.96% -1.97% 11.47% 7.27% -18.92% -39.78%
Bellevue N
12:29:28 / 07.02.25
14.150 24.89% -42.65% 4.81% -4.39% 8.02% -37.39% -66.55%
CF Tradition I
12:38:51 / 07.02.25
199.00 8.94% 70.34% 2.84% 5.57% 25.55% 63.11% 94.31%
CI Com
09:00:28 / 03.02.25
0.7600 -2.56% -51.28% 2.01% -3.18% 24.59% 0.00% -75.95%
GAM N
11:15:07 / 07.02.25
0.0901 6.84% -64.98% -7.49% 1.24% -24.29% -63.93% -89.64%
HIAG N
11:17:19 / 07.02.25
89.80 4.92% 12.28% 2.28% 5.40% 10.59% 21.35% -5.68%
Intershop Hldg N
12:24:02 / 07.02.25
137.00 7.56% 11.06% 0.44% 3.95% 14.74% 12.66% 11.97%
Investis N
17:30:24 / 06.02.25
111.50 -0.45% 14.24% 1.83% 0.90% 2.76% 14.48% 3.72%
Julius Bär N
12:46:04 / 07.02.25
58.06 0.07% 24.50% -9.70% -1.26% 6.96% 24.99% 4.86%
Leonteq N
12:46:01 / 07.02.25
16.400 -10.33% -48.47% -17.00% -14.14% -34.27% -44.59% -73.46%
Mobimo N
12:28:58 / 07.02.25
306.50 4.78% 17.62% 1.32% 3.55% 12.89% 19.49% 4.45%
Novavest N
17:30:24 / 06.02.25
35.60 0.56% 1.50% 2.01% 1.14% 3.49% 2.30% -23.77%
Orascom N
12:37:56 / 07.02.25
5.600 0.36% 16.25% 0.36% 0.36% 43.96% 24.44% -46.35%
Partners N
12:45:52 / 07.02.25
1'398.00 15.28% 16.90% 0.36% 6.23% 13.57% 16.50% 11.43%
Peach Property N
11:34:48 / 07.02.25
8.260 -4.56% 7.85% -0.48% 3.12% 26.12% 19.05% -78.80%
Plazza N
10:08:43 / 07.02.25
347.00 2.06% 15.33% 0.00% 1.46% 5.79% 14.14% 2.37%
Private Equity N
10:51:56 / 07.02.25
75.40 2.96% 4.08% -1.82% -0.79% 9.28% 8.96% -21.03%
PSP N
12:17:50 / 07.02.25
136.50 5.66% 15.82% 1.34% 4.36% 9.64% 20.58% 26.58%
SF Urban Immo N
09:21:31 / 07.02.25
98.00 -0.41% 5.38% 0.00% 0.62% 8.65% 6.52% -2.97%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.02% 12.87% 4.68%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.02% 16.26% 14.84%
Swissquote N
12:47:00 / 07.02.25
409.00 17.70% 100.20% 2.66% 14.57% 24.17% 85.57% 150.67%
UBS N
12:46:56 / 07.02.25
30.32 8.76% 15.56% -6.25% 1.81% 8.02% 24.88% 61.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
10:26:26 / 07.02.25
79.00 0.77% 79.00
10:26
79.00
10:26
81.60
21.01.25
76.80
03.02.25
1
Allreal N
12:42:11 / 07.02.25
171.60 0.00% 172.20
09:16
171.40
12:02
172.20
30.01.25
165.00
03.01.25
5'251
BB Biotech N
12:38:05 / 07.02.25
39.85 -0.87% 40.20
09:01
39.70
09:52
40.85
31.01.25
35.30
03.01.25
22'731
Bellevue N
12:29:28 / 07.02.25
14.150 0.71% 14.350
11:32
13.950
09:39
15.900
10.01.25
11.150
03.01.25
8'989
CF Tradition I
12:38:51 / 07.02.25
199.00 -1.00% 200.00
10:23
198.00
09:52
201.00
04.02.25
180.50
06.01.25
1'027
CI Com
09:00:28 / 03.02.25
0.7600 0.00% 0.7850
07.01.25
0.6000
13.01.25
200
GAM N
11:15:07 / 07.02.25
0.0901 -3.84% 0.0962
09:01
0.0900
09:46
0.1000
20.01.25
0.0811
27.01.25
13'790
HIAG N
11:17:19 / 07.02.25
89.80 0.22% 89.80
09:02
89.20
09:33
90.20
05.02.25
83.80
09.01.25
2'619
Intershop Hldg N
12:24:02 / 07.02.25
137.00 0.29% 137.60
11:21
136.00
09:39
140.60
28.01.25
127.00
07.01.25
724
Investis N
17:30:24 / 06.02.25
111.50 0.00% 112.50
31.01.25
107.50
27.01.25
1'221
Julius Bär N
12:46:04 / 07.02.25
58.06 -1.09% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
175'175
Leonteq N
12:46:01 / 07.02.25
16.400 -7.34% 17.800
10:11
16.300
12:13
20.25
06.01.25
16.300
07.02.25
111'795
Mobimo N
12:28:58 / 07.02.25
306.50 -0.16% 307.50
09:20
306.00
12:16
311.00
28.01.25
292.00
03.01.25
510
Novavest N
17:30:24 / 06.02.25
35.60 0.00% 35.70
06.01.25
34.00
15.01.25
194
Orascom N
12:37:56 / 07.02.25
5.600 0.36% 5.600
10:04
5.580
09:01
5.600
23.01.25
5.540
08.01.25
70'943
Partners N
12:45:52 / 07.02.25
1'398.00 -1.41% 1'417.50
09:02
1'388.00
11:44
1'418.00
06.02.25
1'230.00
03.01.25
14'746
Peach Property N
11:34:48 / 07.02.25
8.260 -3.84% 8.490
11:14
8.260
11:34
9.060
06.01.25
7.540
22.01.25
3'130
Plazza N
10:08:43 / 07.02.25
347.00 0.29% 347.00
10:08
347.00
10:08
348.00
06.02.25
337.00
03.01.25
2
Private Equity N
10:51:56 / 07.02.25
75.40 -1.57% 76.40
10:00
75.00
10:33
77.00
06.01.25
71.40
03.01.25
805
PSP N
12:17:50 / 07.02.25
136.50 0.22% 137.00
09:07
136.20
09:01
137.20
05.02.25
128.30
06.01.25
8'618
SF Urban Immo N
09:21:31 / 07.02.25
98.00 0.00% 98.00
09:01
98.00
09:01
98.40
03.01.25
96.40
22.01.25
45
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Swissquote N
12:47:00 / 07.02.25
409.00 -0.15% 411.60
09:06
407.00
09:24
411.60
07.02.25
345.80
15.01.25
4'791
UBS N
12:46:56 / 07.02.25
30.32 0.53% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
1'991'933

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
13:02 / 07.02.25
74.73 0.67%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
12:47 / 07.02.25
12.972 -1.27%
EUR/CHF
13:02 / 07.02.25
0.9415 0.19%
Eurozone 50
13:02 / 07.02.25
540.78 -0.15%
Gold 1 Uz
13:01 / 07.02.25
2'867.94 0.44%
L&S Dax
13:02 / 07.02.25
21'920.50 0.18%
SMI
12:47 / 07.02.25
12'646.54 0.18%
USD/CHF
13:02 / 07.02.25
0.9068 0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:47 / 07.02.25
12'646.54 0.18%

Top 5zur Gesamtübersicht

ABB N
12:46 / 07.02.25
50.06 0.93%
Alcon N
12:45 / 07.02.25
83.28 -0.36%
Geberit N
12:45 / 07.02.25
510.80 -1.20%
Givaudan N
12:46 / 07.02.25
3'891.00 -0.44%
Holcim N
12:45 / 07.02.25
95.20 1.06%
Kühne + Nagel N
12:45 / 07.02.25
203.20 -0.44%
Logitech N
12:46 / 07.02.25
90.28 0.18%
Lonza N
12:46 / 07.02.25
609.80 -0.52%
Nestlé N
12:46 / 07.02.25
77.78 0.36%
Novartis N
12:47 / 07.02.25
97.80 0.09%
Partners N
12:45 / 07.02.25
1'398.00 -1.41%
Richemont N
12:47 / 07.02.25
176.25 -0.37%
Roche GS
12:47 / 07.02.25
288.80 0.38%
Sika N
12:47 / 07.02.25
232.10 -0.51%
Sonova N
12:46 / 07.02.25
306.70 0.07%
Swiss Life N
12:45 / 07.02.25