×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
GAM N 17:30:59 / 14.02.25 |
0.0986 | 3.03% | 0.00 | 0.0956 | 0.0990 | ||
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% | 0.09 | 0.6000 | 0.6900 | ||
Peach Property N 17:30:59 / 14.02.25 |
8.160 | 1.37% | 0.11 | 8.180 | 8.260 | ||
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% | -0.10 | 14.500 | 14.500 | ||
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 14.28% | 2.53 | 20.00 | 20.50 | ||
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | -1.38% | -0.40 | 28.50 | 28.40 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% | -0.12 | 0.0000 | 0.0000 | ||
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% | -0.80 | 33.80 | 34.80 | ||
Novavest N 17:30:59 / 14.02.25 |
36.30 | 0.55% | 0.20 | 36.00 | 36.10 | ||
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% | -0.55 | 37.90 | 38.00 | ||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.44% | 0.26 | 0.0000 | 59.20 | ||
Private Equity N 15:16:49 / 14.02.25 |
74.20 | 1.09% | 0.80 | 73.00 | 74.60 | ||
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | -0.51% | -0.40 | 77.00 | 77.80 | ||
HIAG N 17:30:59 / 14.02.25 |
91.60 | -0.65% | -0.60 | 91.60 | 92.00 | ||
SF Urban Immo N 17:30:59 / 14.02.25 |
97.60 | -0.41% | -0.40 | 97.60 | 98.00 | ||
Investis N 17:30:59 / 14.02.25 |
110.50 | -0.45% | -0.50 | 110.00 | 111.00 | ||
Intershop Hldg N 17:30:59 / 14.02.25 |
135.00 | -0.59% | -0.80 | 135.40 | 135.80 | ||
PSP N 17:30:59 / 14.02.25 |
136.50 | -0.58% | -0.80 | 136.40 | 138.60 | ||
VZ Holding N 17:30:59 / 14.02.25 |
159.40 | -0.38% | -0.60 | 158.60 | 159.00 | ||
Allreal N 17:30:59 / 14.02.25 |
170.20 | -0.35% | -0.60 | 170.00 | 170.40 | ||
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% | -4.00 | 198.00 | 199.00 | ||
Mobimo N 17:30:59 / 14.02.25 |
313.00 | 1.29% | 4.00 | 312.00 | 313.00 | ||
Plazza N 17:30:59 / 14.02.25 |
351.00 | 0.57% | 2.00 | 349.00 | 351.00 | ||
Swissquote N 17:36:07 / 14.02.25 |
421.00 | 2.09% | 8.60 | 0.0000 | 419.80 | ||
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 1.07% | 15.00 | 1'418.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
GAM N 17:30:59 / 14.02.25 |
0.0986 | 9.12% | -64.23% | 0.61% | 2.07% | -7.85% | -58.48% | -89.79% |
CI Com 17:33:06 / 14.02.25 |
0.6900 | -23.08% | -61.54% | 15.00% | -0.83% | -5.51% | -52.74% | 0.00% |
Peach Property N 17:30:59 / 14.02.25 |
8.160 | -10.56% | 1.07% | -2.51% | 5.97% | 10.12% | 16.91% | -80.33% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
Leonteq N 17:30:59 / 14.02.25 |
20.25 | -10.23% | -48.41% | 23.78% | 9.93% | -16.67% | -29.81% | -74.94% |
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | -0.34% | -23.95% | -5.94% | -5.32% | 4.40% | -24.00% | -43.55% |
UBS N 17:39:10 / 14.02.25 |
30.18 | 9.27% | 16.09% | -0.79% | -3.05% | 6.64% | 23.28% | 54.51% |
Züblin N 17:30:59 / 14.02.25 |
34.00 | 6.10% | 33.85% | -2.86% | -6.59% | 15.65% | 38.10% | 33.85% |
Novavest N 17:30:59 / 14.02.25 |
36.30 | 1.98% | 2.93% | 1.97% | 2.54% | 4.91% | 4.31% | -23.03% |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 8.76% | -9.94% | -4.41% | -0.65% | 4.69% | -22.63% | -43.63% |
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.68% | 25.26% | 3.71% | -1.98% | 5.36% | 20.03% | -2.51% |
Private Equity N 15:16:49 / 14.02.25 |
74.20 | -1.34% | -0.27% | -2.37% | -2.37% | 7.54% | 8.16% | -22.74% |
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | -3.95% | 18.60% | -1.28% | -4.68% | 5.16% | 14.84% | 0.00% |
HIAG N 17:30:59 / 14.02.25 |
91.60 | 7.96% | 15.54% | 0.00% | 7.26% | 11.17% | 23.12% | -2.74% |
SF Urban Immo N 17:30:59 / 14.02.25 |
97.60 | -0.41% | 5.38% | -0.20% | 0.62% | 6.32% | 4.95% | -2.00% |
Investis N 17:30:59 / 14.02.25 |
110.50 | -0.89% | 13.73% | -0.45% | 0.91% | 1.38% | 15.10% | 1.83% |
Intershop Hldg N 17:30:59 / 14.02.25 |
135.00 | 6.93% | 10.41% | -0.88% | 1.81% | 9.22% | 9.76% | 10.41% |
PSP N 17:30:59 / 14.02.25 |
136.50 | 6.52% | 16.75% | 0.29% | 3.41% | 9.29% | 18.90% | 27.37% |
VZ Holding N 17:30:59 / 14.02.25 |
159.40 | 11.11% | 62.93% | 1.01% | 3.51% | 13.21% | 44.65% | 86.05% |
Allreal N 17:30:59 / 14.02.25 |
170.20 | 3.14% | 13.56% | 0.00% | 1.07% | 6.78% | 10.52% | -13.74% |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 8.94% | 70.34% | -1.50% | 2.87% | 23.13% | 60.82% | 92.48% |
Mobimo N 17:30:59 / 14.02.25 |
313.00 | 5.46% | 18.39% | 2.12% | 4.86% | 12.59% | 18.34% | -2.41% |
Plazza N 17:30:59 / 14.02.25 |
351.00 | 2.95% | 16.33% | 1.15% | 2.33% | 7.34% | 15.46% | 3.25% |
Swissquote N 17:36:07 / 14.02.25 |
421.00 | 18.51% | 101.56% | 2.78% | 15.22% | 24.78% | 83.36% | 149.94% |
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 14.43% | 16.03% | 2.63% | 7.20% | 12.58% | 15.65% | 11.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
GAM N 17:30:59 / 14.02.25 |
0.0986 | 3.03% |
0.0986 17:19 |
0.0956 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
115'080 |
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% |
0.6900 17:33 |
0.6000 12:24 |
0.7850 07.01.25 |
0.6000 13.01.25 |
279 |
Peach Property N 17:30:59 / 14.02.25 |
8.160 | 1.37% |
8.270 16:00 |
8.050 10:02 |
9.060 06.01.25 |
7.540 22.01.25 |
3'067 |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% |
14.500 09:01 |
14.350 15:50 |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 |
Leonteq N 17:30:59 / 14.02.25 |
20.25 | 14.28% |
22.00 09:47 |
18.780 10:22 |
22.00 14.02.25 |
16.040 11.02.25 |
395'236 |
Varia US Prop N 17:30:59 / 14.02.25 |
28.50 | -1.38% |
28.90 09:01 |
28.20 09:53 |
32.00 07.01.25 |
28.20 14.02.25 |
1'164 |
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% |
30.43 14:03 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
4'089'479 |
Züblin N 17:30:59 / 14.02.25 |
34.00 | -2.30% |
34.80 13:43 |
34.00 17:30 |
36.60 07.01.25 |
31.20 13.01.25 |
21 |
Novavest N 17:30:59 / 14.02.25 |
36.30 | 0.55% |
36.30 17:30 |
35.80 13:52 |
36.30 14.02.25 |
34.00 15.01.25 |
3'284 |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% |
38.70 10:13 |
37.90 17:19 |
40.85 31.01.25 |
35.30 03.01.25 |
89'840 |
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.44% |
59.92 12:26 |
59.14 17:19 |
65.04 31.01.25 |
54.84 04.02.25 |
524'773 |
Private Equity N 15:16:49 / 14.02.25 |
74.20 | 1.09% |
74.20 15:16 |
72.00 09:01 |
77.00 06.01.25 |
71.40 03.01.25 |
507 |
EPIC Suisse N 17:30:59 / 14.02.25 |
77.40 | -0.51% |
77.40 17:30 |
77.40 17:30 |
81.60 21.01.25 |
76.80 03.02.25 |
201 |
HIAG N 17:30:59 / 14.02.25 |
91.60 | -0.65% |
92.40 12:07 |
91.60 17:30 |
93.20 12.02.25 |
83.80 09.01.25 |
4'474 |
SF Urban Immo N 17:30:59 / 14.02.25 |
97.60 | -0.41% |
97.60 17:30 |
97.60 17:30 |
99.00 10.02.25 |
96.40 22.01.25 |
8 |
Investis N 17:30:59 / 14.02.25 |
110.50 | -0.45% |
111.00 10:07 |
109.50 12:16 |
112.50 31.01.25 |
107.50 27.01.25 |
2'628 |
Intershop Hldg N 17:30:59 / 14.02.25 |
135.00 | -0.59% |
136.00 09:42 |
135.00 17:30 |
140.60 28.01.25 |
127.00 07.01.25 |
3'542 |
PSP N 17:30:59 / 14.02.25 |
136.50 | -0.58% |
137.90 09:01 |
136.50 16:54 |
137.90 11.02.25 |
128.30 06.01.25 |
43'207 |
VZ Holding N 17:30:59 / 14.02.25 |
159.40 | -0.38% |
160.80 10:48 |
157.40 15:44 |
161.20 13.02.25 |
144.80 03.01.25 |
13'783 |
Allreal N 17:30:59 / 14.02.25 |
170.20 | -0.35% |
171.40 10:19 |
170.20 09:35 |
172.20 30.01.25 |
165.00 03.01.25 |
29'740 |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% |
200.00 13:27 |
197.00 17:30 |
202.00 13.02.25 |
180.50 06.01.25 |
1'491 |
Mobimo N 17:30:59 / 14.02.25 |
313.00 | 1.29% |
316.00 10:02 |
307.00 09:01 |
316.00 14.02.25 |
292.00 03.01.25 |
14'841 |
Plazza N 17:30:59 / 14.02.25 |
351.00 | 0.57% |
351.00 17:30 |
349.00 15:52 |
351.00 14.02.25 |
337.00 03.01.25 |
152 |
Swissquote N 17:36:07 / 14.02.25 |
421.00 | 2.09% |
421.00 17:30 |
412.60 09:03 |
425.00 13.02.25 |
345.80 15.01.25 |
31'000 |
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 1.07% |
1'426.50 11:02 |
1'412.50 09:03 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
40'660 |