×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:19 / 17.01.25 |
365.40 | 2.81% | 10.00 | 0.0000 | 365.20 | ||
|
Warteck N 17:30:19 / 17.01.25 |
1'925.00 | 0.52% | 10.00 | 1'925.00 | 1'940.00 | ||
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% | 9.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:30:19 / 17.01.25 |
191.50 | 1.32% | 2.50 | 190.00 | 191.50 | ||
|
Mobimo N 17:30:19 / 17.01.25 |
298.50 | 0.51% | 1.50 | 298.00 | 299.00 | ||
|
Intershop Hldg N 17:30:19 / 17.01.25 |
132.60 | 0.91% | 1.20 | 132.80 | 133.00 | ||
|
Allreal N 17:30:19 / 17.01.25 |
168.40 | 0.60% | 1.00 | 168.20 | 168.60 | ||
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% | 0.90 | 60.70 | 60.54 | ||
|
UBS N 17:39:00 / 17.01.25 |
31.13 | 2.91% | 0.88 | 0.0000 | 0.0000 | ||
|
VZ Holding N 17:30:19 / 17.01.25 |
154.00 | 0.52% | 0.80 | 153.60 | 154.00 | ||
|
Novavest N 17:30:19 / 17.01.25 |
35.40 | 1.72% | 0.60 | 35.20 | 35.50 | ||
|
Züblin N 17:30:19 / 17.01.25 |
36.40 | 1.11% | 0.40 | 35.80 | 36.20 | ||
|
Leonteq N 17:30:19 / 17.01.25 |
18.420 | 1.66% | 0.30 | 18.760 | 18.400 | ||
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 0.23% | 0.30 | 0.0000 | 131.80 | ||
|
EPIC Suisse N 17:30:19 / 17.01.25 |
81.20 | 0.25% | 0.20 | 80.80 | 81.20 | ||
|
HIAG N 17:30:19 / 17.01.25 |
85.40 | 0.23% | 0.20 | 85.00 | 85.40 | ||
|
SF Urban Immo N 17:30:19 / 17.01.25 |
97.00 | 0.21% | 0.20 | 96.80 | 97.00 | ||
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 0.13% | 0.05 | 0.0000 | 38.20 | ||
|
Orascom N 17:30:19 / 17.01.25 |
5.580 | 0.36% | 0.02 | 5.560 | 5.580 | ||
|
Bellevue N 17:30:29 / 17.01.25 |
14.200 | 0.00% | 0.00 | 14.000 | 14.150 | ||
|
Plazza N 17:30:19 / 17.01.25 |
343.00 | 0.00% | 0.00 | 341.00 | 343.00 | ||
|
Zug Estates N 17:30:19 / 17.01.25 |
2'040.00 | 0.00% | 0.00 | 2'030.00 | 2'070.00 | ||
|
GAM N 17:30:19 / 17.01.25 |
0.0966 | -2.42% | 0.00 | 0.0930 | 0.0990 | ||
|
Peach Property N 17:30:19 / 17.01.25 |
7.700 | -1.53% | -0.12 | 7.560 | 0.0000 | ||
|
Investis N 17:30:19 / 17.01.25 |
109.50 | -0.45% | -0.50 | 109.00 | 110.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 2.50% | 0.58% | 11.29% | 2.56% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 2.50% | 0.58% | 14.64% | 12.51% |
|
Allreal N 17:30:19 / 17.01.25 |
168.40 | 1.09% | 11.30% | 0.48% | 3.44% | 7.67% | 11.67% | -16.13% |
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 7.77% | -10.76% | 6.85% | 7.91% | 6.41% | -10.33% | -45.62% |
|
Bellevue N 17:30:29 / 17.01.25 |
14.200 | 26.22% | -42.04% | -4.05% | 24.56% | -8.39% | -34.71% | -66.74% |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | -22.44% | -61.22% | -22.93% | -23.90% | -33.88% | -63.99% | -81.33% |
|
CF Tradition I 17:30:19 / 17.01.25 |
191.50 | 2.44% | 60.17% | 1.59% | 14.33% | 25.99% | 60.25% | 80.14% |
|
EPIC Suisse N 17:30:19 / 17.01.25 |
81.20 | 0.00% | 23.48% | 2.27% | 4.10% | 10.93% | 23.78% | 0.00% |
|
GAM N 17:30:19 / 17.01.25 |
0.0966 | 12.88% | -63.00% | 8.54% | -11.86% | -35.75% | -64.66% | -90.56% |
|
HIAG N 17:30:19 / 17.01.25 |
85.40 | -0.23% | 6.77% | 0.23% | 1.67% | 4.15% | 12.96% | -10.13% |
|
Investis N 17:30:19 / 17.01.25 |
109.50 | -1.79% | 12.70% | -0.90% | 0.00% | 0.46% | 11.05% | 2.80% |
|
Intershop Hldg N 17:30:19 / 17.01.25 |
132.60 | 3.46% | 6.83% | 0.61% | 3.92% | 8.33% | 7.11% | 9.32% |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.64% | 26.45% | 2.93% | 5.03% | 11.41% | 31.59% | -5.15% |
|
Leonteq N 17:30:19 / 17.01.25 |
18.420 | -8.21% | -47.25% | -3.56% | -8.13% | -29.29% | -43.32% | -74.19% |
|
Mobimo N 17:30:19 / 17.01.25 |
298.50 | 1.37% | 13.79% | 0.84% | 3.47% | 10.15% | 17.98% | -0.12% |
|
Novavest N 17:30:19 / 17.01.25 |
35.40 | -1.69% | -0.78% | 0.57% | -0.28% | 3.81% | -2.48% | -25.48% |
|
Orascom N 17:30:19 / 17.01.25 |
5.580 | 0.00% | 15.83% | 0.00% | 0.36% | 34.46% | 20.78% | -48.99% |
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 7.15% | 8.66% | 0.84% | 9.58% | 5.28% | 19.01% | -3.44% |
|
Peach Property N 17:30:19 / 17.01.25 |
7.700 | -13.11% | -1.82% | -3.87% | -11.90% | 22.50% | 5.50% | -81.58% |
|
Plazza N 17:30:19 / 17.01.25 |
343.00 | 1.18% | 14.33% | 0.29% | 1.78% | 4.89% | 13.95% | 3.31% |
|
Private Equity N 17:30:19 / 17.01.25 |
76.00 | 2.96% | 4.08% | 0.00% | 7.34% | 10.14% | 10.37% | -24.16% |
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 2.17% | 11.99% | 0.92% | 3.94% | 7.23% | 13.21% | 17.69% |
|
SF Urban Immo N 17:30:19 / 17.01.25 |
97.00 | -1.63% | 4.09% | -0.41% | 0.62% | 5.43% | 5.43% | -6.02% |
|
Swissquote N 17:30:19 / 17.01.25 |
365.40 | 2.13% | 73.70% | 2.35% | 8.30% | 18.79% | 67.61% | 117.77% |
|
UBS N 17:39:00 / 17.01.25 |
31.13 | 9.09% | 15.90% | 4.53% | 16.55% | 11.70% | 24.62% | 69.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:30:19 / 17.01.25 |
168.40 | 0.60% |
169.00 13:48 |
167.40 09:30 |
169.80 15.01.25 |
165.00 03.01.25 |
23'392 |
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 0.13% |
38.25 09:01 |
38.00 09:08 |
38.35 16.01.25 |
35.30 03.01.25 |
37'064 |
|
Bellevue N 17:30:29 / 17.01.25 |
14.200 | 0.00% |
14.200 09:31 |
14.000 11:53 |
15.900 10.01.25 |
11.150 03.01.25 |
2'378 |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
CF Tradition I 17:30:19 / 17.01.25 |
191.50 | 1.32% |
191.50 15:09 |
186.00 10:13 |
193.50 09.01.25 |
180.50 06.01.25 |
2'499 |
|
EPIC Suisse N 17:30:19 / 17.01.25 |
81.20 | 0.25% |
81.20 14:10 |
81.20 14:10 |
81.40 03.01.25 |
78.20 09.01.25 |
424 |
|
GAM N 17:30:19 / 17.01.25 |
0.0966 | -2.42% |
0.0990 09:01 |
0.0901 10:06 |
0.0990 15.01.25 |
0.0850 10.01.25 |
99'740 |
|
HIAG N 17:30:19 / 17.01.25 |
85.40 | 0.23% |
85.40 12:23 |
84.60 14:47 |
85.80 09.01.25 |
83.80 09.01.25 |
15'709 |
|
Investis N 17:30:19 / 17.01.25 |
109.50 | -0.45% |
110.00 10:03 |
109.00 13:14 |
112.00 03.01.25 |
109.00 14.01.25 |
2'375 |
|
Intershop Hldg N 17:30:19 / 17.01.25 |
132.60 | 0.91% |
133.00 17:09 |
130.80 10:09 |
133.00 14.01.25 |
127.00 07.01.25 |
5'752 |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% |
60.60 12:39 |
59.82 09:01 |
61.44 08.01.25 |
57.30 13.01.25 |
476'089 |
|
Leonteq N 17:30:19 / 17.01.25 |
18.420 | 1.66% |
18.500 15:34 |
18.000 09:01 |
20.25 06.01.25 |
17.700 13.01.25 |
19'579 |
|
Mobimo N 17:30:19 / 17.01.25 |
298.50 | 0.51% |
300.00 15:20 |
296.50 09:01 |
300.00 06.01.25 |
292.00 03.01.25 |
3'898 |
|
Novavest N 17:30:19 / 17.01.25 |
35.40 | 1.72% |
35.50 17:14 |
34.20 11:27 |
35.70 06.01.25 |
34.00 15.01.25 |
17'785 |
|
Orascom N 17:30:19 / 17.01.25 |
5.580 | 0.36% |
5.580 09:36 |
5.560 09:01 |
5.580 03.01.25 |
5.540 08.01.25 |
13'981 |
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% |
1'330.50 11:08 |
1'322.00 11:51 |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
41'579 |
|
Peach Property N 17:30:19 / 17.01.25 |
7.700 | -1.53% |
7.820 09:02 |
7.620 15:47 |
9.060 06.01.25 |
7.550 15.01.25 |
25'994 |
|
Plazza N 17:30:19 / 17.01.25 |
343.00 | 0.00% |
343.00 09:01 |
342.00 10:43 |
343.00 16.01.25 |
337.00 03.01.25 |
85 |
|
Private Equity N 17:30:19 / 17.01.25 |
76.00 | -0.78% |
76.00 17:09 |
75.00 16:13 |
77.00 06.01.25 |
71.40 03.01.25 |
715 |
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 0.23% |
132.30 13:51 |
131.50 17:19 |
132.60 15.01.25 |
128.30 06.01.25 |
51'598 |
|
SF Urban Immo N 17:30:19 / 17.01.25 |
97.00 | 0.21% |
97.40 15:09 |
96.80 16:54 |
98.40 03.01.25 |
96.80 13.01.25 |
2'774 |
|
Swissquote N 17:30:19 / 17.01.25 |
365.40 | 2.81% |
365.80 17:14 |
356.80 09:19 |
366.80 08.01.25 |
345.80 15.01.25 |
39'089 |
|
UBS N 17:39:00 / 17.01.25 |
31.13 | 2.91% |
31.13 17:30 |
30.42 09:11 |
31.13 17.01.25 |
27.78 03.01.25 |
7'380'035 |