Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mobimo N 12:45:04 / 14.05.25 |
312.00 | 0.97% | 3.00 | 311.50 | 312.50 | 2'865 | |
PSP N 12:46:03 / 14.05.25 |
141.40 | 1.14% | 1.60 | 141.30 | 141.50 | 22'545 | |
Allreal N 12:42:05 / 14.05.25 |
181.60 | 0.78% | 1.40 | 181.40 | 181.80 | 7'076 | |
Intershop Hldg N 12:20:40 / 14.05.25 |
137.60 | 0.58% | 0.80 | 137.60 | 138.20 | 1'498 | |
Investis N 11:07:03 / 14.05.25 |
124.00 | 0.40% | 0.50 | 123.00 | 124.00 | 42 | |
HIAG N 12:03:23 / 14.05.25 |
96.50 | 0.31% | 0.30 | 96.50 | 96.70 | 1'013 | |
Julius Bär N 12:42:58 / 14.05.25 |
59.04 | 0.37% | 0.22 | 59.02 | 59.06 | 132'962 | |
EPIC Suisse N 09:01:53 / 14.05.25 |
79.80 | 0.25% | 0.20 | 79.40 | 79.80 | 25 | |
Peach Property N 12:19:37 / 14.05.25 |
6.220 | 1.63% | 0.10 | 6.230 | 6.290 | 1'212 | |
Züblin N 10:20:40 / 14.05.25 |
37.20 | 0.00% | 0.00 | 36.80 | 37.20 | 330 | |
Zug Estates N 12:15:44 / 14.05.25 |
2'130.00 | 0.00% | 0.00 | 2'120.00 | 2'130.00 | 25 | |
GAM N 12:07:31 / 14.05.25 |
0.0990 | -1.49% | 0.00 | 0.0990 | 0.1000 | 203'353 | |
Bellevue N 11:18:18 / 14.05.25 |
8.900 | -1.11% | -0.10 | 8.880 | 8.960 | 6'003 | |
Leonteq N 11:18:25 / 14.05.25 |
17.660 | -0.56% | -0.10 | 17.600 | 17.780 | 4'221 | |
Novavest N 10:57:02 / 14.05.25 |
37.40 | -0.53% | -0.20 | 37.40 | 37.70 | 100 | |
UBS N 12:46:25 / 14.05.25 |
27.22 | -0.73% | -0.20 | 27.20 | 27.22 | 1'199'926 | |
BB Biotech N 12:25:44 / 14.05.25 |
28.50 | -1.04% | -0.30 | 28.40 | 28.50 | 29'008 | |
Varia US Prop N 12:36:41 / 14.05.25 |
19.400 | -1.52% | -0.30 | 19.400 | 19.500 | 1'390 | |
VZ Holding N 12:11:43 / 14.05.25 |
177.20 | -0.45% | -0.80 | 177.00 | 177.60 | 1'536 | |
Swissquote N 12:46:46 / 14.05.25 |
448.80 | -0.27% | -1.20 | 448.80 | 449.20 | 8'617 | |
CF Tradition I 11:16:01 / 14.05.25 |
221.00 | -0.90% | -2.00 | 221.00 | 222.00 | 434 | |
Partners N 12:45:55 / 14.05.25 |
1'184.50 | -0.59% | -7.00 | 1'183.50 | 1'184.50 | 12'298 | |
Warteck N 10:52:47 / 14.05.25 |
1'980.00 | -0.75% | -15.00 | 1'975.00 | 1'990.00 | 30 | |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 3.45% | 19.28% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.06% | 27.91% |
Allreal N 12:42:05 / 14.05.25 |
181.60 | 8.82% | 19.81% | -1.94% | -1.41% | 6.45% | 19.16% | 1.92% |
BB Biotech N 12:25:44 / 14.05.25 |
28.50 | -18.64% | -32.63% | -0.18% | 6.34% | -24.30% | -31.82% | -47.83% |
Bellevue N 11:18:18 / 14.05.25 |
8.900 | -20.00% | -63.27% | 4.71% | 5.20% | -34.80% | -54.82% | -73.84% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -1.48% | -3.62% | 0.00% | 0.00% |
CF Tradition I 11:16:01 / 14.05.25 |
221.00 | 20.87% | 88.98% | -0.90% | 4.74% | 12.18% | 43.97% | 98.56% |
EPIC Suisse N 09:01:53 / 14.05.25 |
79.80 | -1.73% | 21.34% | 0.25% | 6.97% | 1.53% | 10.83% | 0.00% |
GAM N 12:07:31 / 14.05.25 |
0.0990 | 14.60% | -62.44% | -2.46% | -1.49% | 2.06% | -46.35% | -85.91% |
HIAG N 12:03:23 / 14.05.25 |
96.50 | 12.65% | 20.55% | -3.02% | -1.43% | 4.44% | 29.36% | 3.66% |
Investis N 11:07:03 / 14.05.25 |
124.00 | 10.27% | 26.54% | -1.59% | 5.08% | 12.73% | 25.76% | 15.96% |
Intershop Hldg N 12:20:40 / 14.05.25 |
137.60 | 7.72% | 11.22% | 0.58% | 4.88% | 1.93% | 10.97% | 9.09% |
Julius Bär N 12:42:58 / 14.05.25 |
59.04 | 0.27% | 24.75% | 8.81% | 20.00% | 0.65% | 7.74% | 24.43% |
Leonteq N 11:18:25 / 14.05.25 |
17.660 | -10.03% | -48.30% | 10.38% | 16.03% | -8.31% | -34.59% | -70.25% |
Mobimo N 12:45:04 / 14.05.25 |
312.00 | 5.46% | 18.39% | -3.85% | 1.63% | -0.79% | 21.40% | 19.54% |
Novavest N 10:57:02 / 14.05.25 |
37.40 | 6.21% | 7.20% | -1.06% | 0.54% | 0.81% | 10.32% | -20.00% |
Partners N 12:45:55 / 14.05.25 |
1'184.50 | -3.13% | -1.77% | 10.39% | 12.17% | -14.41% | -7.39% | 15.57% |
Peach Property N 12:19:37 / 14.05.25 |
6.220 | -32.00% | -23.16% | -4.45% | 7.99% | -24.15% | -13.13% | -80.20% |
Plazza N 17:31:28 / 13.05.25 |
365.00 | 7.67% | 21.67% | -0.27% | 2.82% | 3.99% | 21.26% | 4.29% |
Private Equity N 16:29:49 / 13.05.25 |
70.50 | -5.24% | -4.21% | 0.00% | 0.00% | -5.24% | -3.42% | -11.88% |
PSP N 12:46:03 / 14.05.25 |
141.40 | 8.46% | 18.88% | -4.46% | 0.43% | 4.28% | 23.28% | 15.25% |
SF Urban Immo N 17:31:28 / 13.05.25 |
94.80 | -3.66% | 1.94% | 0.42% | 3.04% | -3.66% | -0.21% | -5.20% |
Swissquote N 12:46:46 / 14.05.25 |
448.80 | 29.31% | 119.94% | 2.28% | 17.12% | 3.51% | 66.47% | 269.76% |
UBS N 12:46:25 / 14.05.25 |
27.22 | -1.12% | 5.06% | 7.04% | 18.55% | -10.75% | -1.63% | 59.14% |
Varia US Prop N 12:36:41 / 14.05.25 |
19.400 | -32.07% | -48.16% | -2.51% | -5.37% | -32.64% | -43.77% | -60.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 12:42:05 / 14.05.25 |
181.60 | 0.78% |
182.00 09:57 |
180.40 09:01 |
186.20 22.04.25 |
165.00 03.01.25 |
7'076 |
BB Biotech N 12:25:44 / 14.05.25 |
28.50 | -1.04% |
29.00 09:01 |
28.35 11:24 |
40.85 31.01.25 |
24.35 07.04.25 |
29'008 |
Bellevue N 11:18:18 / 14.05.25 |
8.900 | -1.11% |
9.160 09:01 |
8.900 11:18 |
15.900 10.01.25 |
7.520 07.04.25 |
6'003 |
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
CF Tradition I 11:16:01 / 14.05.25 |
221.00 | -0.90% |
224.00 09:01 |
221.00 09:52 |
229.00 12.05.25 |
180.50 06.01.25 |
434 |
EPIC Suisse N 09:01:53 / 14.05.25 |
79.80 | 0.25% |
79.80 09:01 |
79.80 09:01 |
82.00 28.03.25 |
73.00 07.04.25 |
25 |
GAM N 12:07:31 / 14.05.25 |
0.0990 | -1.49% |
0.1015 09:41 |
0.0990 10:54 |
0.1230 27.02.25 |
0.0811 27.01.25 |
203'353 |
HIAG N 12:03:23 / 14.05.25 |
96.50 | 0.31% |
97.10 09:57 |
95.90 09:01 |
102.60 22.04.25 |
83.80 09.01.25 |
1'013 |
Investis N 11:07:03 / 14.05.25 |
124.00 | 0.40% |
124.00 11:07 |
123.50 10:54 |
127.50 07.05.25 |
107.50 27.01.25 |
42 |
Intershop Hldg N 12:20:40 / 14.05.25 |
137.60 | 0.58% |
138.60 10:58 |
137.00 09:01 |
140.60 28.01.25 |
123.80 07.04.25 |
1'498 |
Julius Bär N 12:42:58 / 14.05.25 |
59.04 | 0.37% |
59.26 10:52 |
58.68 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
132'962 |
Leonteq N 11:18:25 / 14.05.25 |
17.660 | -0.56% |
18.200 09:12 |
17.620 11:09 |
22.00 14.02.25 |
13.640 11.04.25 |
4'221 |
Mobimo N 12:45:04 / 14.05.25 |
312.00 | 0.97% |
313.00 12:29 |
308.00 09:01 |
326.00 09.05.25 |
285.50 07.04.25 |
2'865 |
Novavest N 10:57:02 / 14.05.25 |
37.40 | -0.53% |
37.40 10:57 |
37.40 10:57 |
37.90 09.05.25 |
34.00 15.01.25 |
100 |
Partners N 12:45:55 / 14.05.25 |
1'184.50 | -0.59% |
1'199.00 09:01 |
1'178.00 10:19 |
1'426.50 14.02.25 |
942.00 09.04.25 |
12'298 |
Peach Property N 12:19:37 / 14.05.25 |
6.220 | 1.63% |
6.220 12:19 |
6.110 10:09 |
9.060 06.01.25 |
5.730 17.04.25 |
1'212 |
Plazza N 17:31:28 / 13.05.25 |
365.00 | 0.00% |
370.00 07.05.25 |
337.00 03.01.25 |
243 | ||
Private Equity N 16:29:49 / 13.05.25 |
70.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
1 | ||
PSP N 12:46:03 / 14.05.25 |
141.40 | 1.14% |
141.70 12:18 |
139.20 09:04 |
149.40 06.05.25 |
128.00 06.03.25 |
22'545 |
SF Urban Immo N 17:31:28 / 13.05.25 |
94.80 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
860 | ||
Swissquote N 12:46:46 / 14.05.25 |
448.80 | -0.27% |
453.00 10:01 |
447.40 12:11 |
456.40 08.05.25 |
310.20 07.04.25 |
8'617 |
UBS N 12:46:25 / 14.05.25 |
27.22 | -0.73% |
27.56 09:06 |
27.13 10:34 |
32.88 04.02.25 |
20.66 07.04.25 |
1'199'926 |
Varia US Prop N 12:36:41 / 14.05.25 |
19.400 | -1.52% |
19.800 09:36 |
19.300 10:38 |
32.00 07.01.25 |
18.500 08.04.25 |
1'390 |