×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 04.10.2024 - 17:40:00
- 1'642.33
- 0.61%
- 9.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen TR 17:40:00 / 04.10.24 |
3'472.80 | 0.61% | 20.92 | ||||
|
Zug Estates N 17:30:48 / 04.10.24 |
1'845.00 | 0.82% | 15.00 | 1'835.00 | 1'845.00 | ||
|
SPI Finanzdienstleistungen PR 17:40:00 / 04.10.24 |
1'642.33 | 0.61% | 9.89 | ||||
|
Warteck N 17:30:48 / 04.10.24 |
1'750.00 | 0.29% | 5.00 | 1'740.00 | 1'750.00 | ||
|
Partners N 17:30:48 / 04.10.24 |
1'273.50 | 0.28% | 3.50 | 1'280.00 | 1'275.00 | ||
|
Swissquote N 17:36:16 / 04.10.24 |
303.60 | 0.66% | 2.00 | 305.00 | 305.00 | ||
|
Intershop Hldg N 17:30:48 / 04.10.24 |
121.60 | 1.16% | 1.40 | 120.40 | 121.20 | ||
|
Leonteq N 17:30:48 / 04.10.24 |
27.90 | 4.30% | 1.15 | 27.95 | 28.50 | ||
|
Mobimo N 17:30:48 / 04.10.24 |
274.50 | 0.37% | 1.00 | 273.00 | 274.00 | ||
|
VZ Holding N 17:30:48 / 04.10.24 |
134.40 | 0.75% | 1.00 | 134.40 | 134.80 | ||
|
Züblin N 17:30:48 / 04.10.24 |
28.00 | 3.70% | 1.00 | 27.40 | 27.80 | ||
|
Investis N 17:30:48 / 04.10.24 |
109.50 | 0.46% | 0.50 | 108.50 | 109.50 | ||
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 0.93% | 0.48 | 51.94 | 51.98 | ||
|
Allreal N 17:30:48 / 04.10.24 |
161.00 | 0.25% | 0.40 | 160.80 | 161.20 | ||
|
HIAG N 17:30:48 / 04.10.24 |
83.20 | 0.48% | 0.40 | 82.60 | 83.00 | ||
|
SF Urban Immo N 17:30:48 / 04.10.24 |
96.60 | 0.42% | 0.40 | 96.40 | 96.60 | ||
|
BB Biotech N 17:30:48 / 04.10.24 |
36.00 | 0.84% | 0.30 | 35.85 | 36.00 | ||
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.84% | 0.22 | 26.40 | 0.0000 | ||
|
Novavest N 17:30:48 / 04.10.24 |
33.70 | 0.00% | 0.00 | 33.40 | 33.60 | ||
|
Orascom N 12:54:49 / 04.10.24 |
4.190 | 0.00% | 0.00 | 4.000 | 4.190 | ||
|
Plazza N 17:30:48 / 04.10.24 |
325.00 | 0.00% | 0.00 | 323.00 | 325.00 | ||
|
GAM N 17:30:48 / 04.10.24 |
0.1730 | -10.92% | -0.02 | 0.1740 | 0.1780 | ||
|
Bellevue N 17:30:48 / 04.10.24 |
16.150 | -0.92% | -0.15 | 16.000 | 16.200 | ||
|
EPIC Suisse N 17:30:48 / 04.10.24 |
73.80 | -0.27% | -0.20 | 73.80 | 74.00 | ||
|
PSP N 17:30:48 / 04.10.24 |
124.20 | -0.16% | -0.20 | 125.00 | 125.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:40:00 / 04.10.24 |
1'642.33 | 3.70% | 29.29% | 0.49% | 8.85% | -2.11% | 15.75% | 4.04% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 04.10.24 |
3'472.80 | 6.82% | 37.73% | 0.49% | 8.85% | -2.11% | 19.23% | 14.13% |
|
Allreal N 17:30:48 / 04.10.24 |
161.00 | 6.78% | 6.78% | 1.00% | 1.00% | 2.94% | 10.27% | -14.03% |
|
Arundel N 09:56:52 / 03.10.24 |
0.0905 | -39.67% | -74.29% | 9.04% | -30.38% | -40.07% | -47.69% | 0.00% |
|
BB Biotech N 17:30:48 / 04.10.24 |
36.00 | -16.49% | -35.33% | -2.31% | -2.31% | -15.09% | -10.45% | -56.36% |
|
Bellevue N 17:30:48 / 04.10.24 |
16.150 | -33.47% | -56.42% | 1.25% | -0.62% | -12.70% | -17.94% | -58.10% |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | -19.87% | -50.00% | 0.00% | 0.00% | 0.00% | -43.18% | -60.69% |
|
CF Tradition I 17:30:48 / 04.10.24 |
154.50 | 32.20% | 50.78% | -1.28% | 0.65% | 4.75% | 33.19% | 42.02% |
|
EPIC Suisse N 17:30:48 / 04.10.24 |
73.80 | 12.80% | 16.54% | 2.50% | 1.37% | 3.65% | 17.52% | 0.00% |
|
GAM N 17:30:48 / 04.10.24 |
0.1730 | -50.40% | -79.34% | -8.95% | -5.98% | -30.52% | -59.77% | -88.72% |
|
HIAG N 17:30:48 / 04.10.24 |
83.20 | 3.76% | 0.98% | 0.00% | 5.85% | 12.74% | 4.00% | -17.03% |
|
Investis N 17:30:48 / 04.10.24 |
109.50 | 11.68% | 7.39% | 0.00% | -0.45% | 5.29% | 16.99% | 3.81% |
|
Intershop Hldg N 17:30:48 / 04.10.24 |
121.60 | -2.28% | -0.33% | 1.00% | 0.00% | -0.16% | 0.66% | 3.26% |
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 9.10% | -4.49% | 0.50% | 12.09% | -0.50% | -11.52% | -16.47% |
|
Leonteq N 17:30:48 / 04.10.24 |
27.90 | -22.13% | -38.79% | 3.72% | 5.08% | 18.72% | -26.68% | -53.72% |
|
Mobimo N 17:30:48 / 04.10.24 |
274.50 | 4.79% | 15.89% | 1.86% | 2.62% | 3.58% | 10.02% | -11.97% |
|
Novavest N 17:30:48 / 04.10.24 |
33.70 | -3.92% | -11.43% | 0.30% | 3.37% | 0.60% | -5.22% | -17.51% |
|
Orascom N 12:54:49 / 04.10.24 |
4.190 | -12.71% | -43.38% | -4.56% | 4.49% | -6.26% | -26.49% | -62.39% |
|
Partners N 17:30:48 / 04.10.24 |
1'273.50 | 4.70% | 55.48% | 0.35% | 16.67% | 2.25% | 23.70% | -11.37% |
|
Peach Property N 17:30:48 / 04.10.24 |
9.870 | -9.93% | -36.95% | 2.28% | 34.29% | 31.25% | -19.76% | -83.21% |
|
Plazza N 17:30:48 / 04.10.24 |
325.00 | 8.33% | 4.84% | 2.20% | 2.85% | 6.21% | 8.33% | -2.40% |
|
Private Equity N 17:32:23 / 02.10.24 |
70.60 | -4.08% | -0.56% | 3.22% | -4.34% | -5.87% | 5.37% | -21.56% |
|
PSP N 17:30:48 / 04.10.24 |
124.20 | 5.78% | 14.65% | 0.24% | 0.00% | 4.81% | 13.74% | 8.84% |
|
SF Urban Immo N 17:30:48 / 04.10.24 |
96.60 | 3.44% | 8.09% | 2.33% | 2.11% | 2.77% | 9.15% | -3.80% |
|
Swissquote N 17:36:16 / 04.10.24 |
303.60 | 47.41% | 125.92% | 1.13% | 9.37% | 6.23% | 83.78% | 77.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:40:00 / 04.10.24 |
1'642.33 | 0.61% |
1'648.74 15:03 |
1'631.15 09:03 |
1'702.13 26.03.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:40:00 / 04.10.24 |
3'472.80 | 0.61% |
3'486.35 15:03 |
3'449.15 09:03 |
3'581.57 03.06.24 |
3'011.91 05.08.24 |
|
|
Allreal N 17:30:48 / 04.10.24 |
161.00 | 0.25% |
162.80 10:03 |
160.40 09:04 |
162.80 04.10.24 |
147.00 08.01.24 |
19'221 |
|
Arundel N 09:56:52 / 03.10.24 |
0.0905 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
190 | ||
|
BB Biotech N 17:30:48 / 04.10.24 |
36.00 | 0.84% |
36.20 15:43 |
35.45 09:19 |
49.80 23.02.24 |
35.45 02.10.24 |
73'539 |
|
Bellevue N 17:30:48 / 04.10.24 |
16.150 | -0.92% |
16.300 11:18 |
16.150 10:51 |
24.40 03.01.24 |
15.550 25.09.24 |
3'018 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
CF Tradition I 17:30:48 / 04.10.24 |
154.50 | -0.96% |
156.00 09:01 |
153.50 11:58 |
161.50 01.10.24 |
116.00 24.01.24 |
2'278 |
|
EPIC Suisse N 17:30:48 / 04.10.24 |
73.80 | -0.27% |
74.00 10:46 |
73.80 17:30 |
75.00 30.04.24 |
64.00 09.01.24 |
558 |
|
GAM N 17:30:48 / 04.10.24 |
0.1730 | -10.92% |
0.1852 10:57 |
0.1602 14:52 |
0.4095 19.01.24 |
0.1340 23.08.24 |
284'518 |
|
HIAG N 17:30:48 / 04.10.24 |
83.20 | 0.48% |
83.20 11:28 |
82.40 10:30 |
83.60 26.09.24 |
69.40 29.02.24 |
2'170 |
|
Investis N 17:30:48 / 04.10.24 |
109.50 | 0.46% |
109.50 17:30 |
109.50 17:30 |
111.00 13.09.24 |
92.00 10.01.24 |
21 |
|
Intershop Hldg N 17:30:48 / 04.10.24 |
121.60 | 1.16% |
121.60 17:30 |
120.00 11:17 |
130.20 28.03.24 |
112.60 14.06.24 |
2'644 |
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 0.93% |
52.10 15:09 |
51.32 09:00 |
56.20 23.05.24 |
43.75 05.08.24 |
263'951 |
|
Leonteq N 17:30:48 / 04.10.24 |
27.90 | 4.30% |
28.30 10:40 |
26.60 09:16 |
35.15 03.01.24 |
21.70 28.06.24 |
96'056 |
|
Mobimo N 17:30:48 / 04.10.24 |
274.50 | 0.37% |
276.00 13:17 |
273.00 16:42 |
276.00 04.10.24 |
249.50 14.06.24 |
5'809 |
|
Novavest N 17:30:48 / 04.10.24 |
33.70 | 0.00% |
33.70 17:30 |
33.20 11:49 |
35.46 19.01.24 |
31.32 28.03.24 |
5'383 |
|
Orascom N 12:54:49 / 04.10.24 |
4.190 | 0.00% |
4.390 12:03 |
4.000 12:09 |
4.930 18.01.24 |
3.200 26.06.24 |
63'887 |
|
Partners N 17:30:48 / 04.10.24 |
1'273.50 | 0.28% |
1'281.50 14:56 |
1'264.50 09:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
37'031 |
|
Peach Property N 17:30:48 / 04.10.24 |
9.870 | -4.55% |
10.500 10:16 |
9.870 17:30 |
12.160 02.04.24 |
6.300 22.08.24 |
18'609 |
|
Plazza N 17:30:48 / 04.10.24 |
325.00 | 0.00% |
325.00 17:30 |
323.00 12:23 |
325.00 03.10.24 |
291.00 17.06.24 |
160 |
|
Private Equity N 17:32:23 / 02.10.24 |
70.60 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
1'901 | ||
|
PSP N 17:30:48 / 04.10.24 |
124.20 | -0.16% |
125.20 11:19 |
123.90 14:35 |
127.90 13.09.24 |
110.90 12.06.24 |
66'095 |
|
SF Urban Immo N 17:30:48 / 04.10.24 |
96.60 | 0.42% |
97.00 15:32 |
96.40 10:20 |
97.00 04.10.24 |
89.40 20.06.24 |
1'338 |
|
Swissquote N 17:36:16 / 04.10.24 |
303.60 | 0.66% |
304.40 14:56 |
300.20 10:59 |
312.60 26.09.24 |
193.30 11.01.24 |
20'328 |